PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:32 | - | 5,174 |
03.10.24 14:15:19 | - | 5,174 |
03.10.24 14:15:12 | - | 5,174 |
03.10.24 14:15:06 | - | 5,172 |
03.10.24 14:14:08 | - | 5,172 |
03.10.24 14:14:07 | - | 5,172 |
03.10.24 14:12:55 | - | 5,174 |
03.10.24 14:12:26 | - | 5,174 |
03.10.24 14:12:25 | - | 5,174 |
03.10.24 14:09:35 | - | 5,174 |
03.10.24 14:08:53 | - | 5,174 |
03.10.24 14:07:51 | - | 5,174 |
03.10.24 14:07:43 | - | 5,172 |
03.10.24 14:07:15 | - | 5,176 |
03.10.24 14:06:57 | - | 5,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:35 | - | 5,180 |
03.10.24 14:05:34 | - | 5,178 |
03.10.24 14:05:25 | - | 5,180 |
03.10.24 14:05:24 | - | 5,180 |
03.10.24 14:04:16 | - | 5,182 |
03.10.24 14:03:54 | - | 5,182 |
03.10.24 14:03:31 | - | 5,184 |
03.10.24 14:02:16 | - | 5,184 |
03.10.24 14:02:15 | - | 5,186 |
03.10.24 14:01:55 | - | 5,182 |
03.10.24 14:01:49 | - | 5,184 |
03.10.24 14:01:48 | - | 5,182 |
03.10.24 14:01:33 | - | 5,184 |
03.10.24 14:01:27 | - | 5,184 |
03.10.24 14:00:59 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:00:42 | - | 5,182 |
03.10.24 14:00:23 | - | 5,182 |
03.10.24 14:00:22 | - | 5,180 |
03.10.24 14:00:21 | - | 5,180 |
03.10.24 14:00:10 | - | 5,182 |
03.10.24 14:00:05 | - | 5,182 |
03.10.24 13:58:40 | - | 5,180 |
03.10.24 13:58:39 | - | 5,180 |
03.10.24 13:58:33 | - | 5,178 |
03.10.24 13:58:05 | - | 5,176 |
03.10.24 13:58:04 | - | 5,178 |
03.10.24 13:56:32 | - | 5,176 |
03.10.24 13:56:30 | - | 5,174 |
03.10.24 13:56:29 | - | 5,176 |
03.10.24 13:56:27 | - | 5,174 |