PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:16 | - | 5,186 |
03.10.24 13:30:01 | - | 5,186 |
03.10.24 13:29:59 | - | 5,186 |
03.10.24 13:29:12 | - | 5,186 |
03.10.24 13:28:45 | - | 5,184 |
03.10.24 13:28:44 | - | 5,184 |
03.10.24 13:28:39 | - | 5,186 |
03.10.24 13:28:10 | - | 5,184 |
03.10.24 13:28:09 | - | 5,182 |
03.10.24 13:27:54 | - | 5,182 |
03.10.24 13:27:53 | - | 5,182 |
03.10.24 13:27:35 | - | 5,184 |
03.10.24 13:27:21 | - | 5,182 |
03.10.24 13:27:17 | - | 5,182 |
03.10.24 13:24:09 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:27 | - | 5,180 |
03.10.24 13:23:17 | - | 5,178 |
03.10.24 13:21:21 | - | 5,178 |
03.10.24 13:21:20 | - | 5,178 |
03.10.24 13:19:49 | - | 5,180 |
03.10.24 13:18:56 | - | 5,180 |
03.10.24 13:18:53 | - | 5,180 |
03.10.24 13:18:52 | - | 5,180 |
03.10.24 13:16:57 | - | 5,182 |
03.10.24 13:16:22 | - | 5,180 |
03.10.24 13:16:21 | - | 5,180 |
03.10.24 13:16:18 | - | 5,182 |
03.10.24 13:16:17 | - | 5,180 |
03.10.24 13:16:16 | - | 5,180 |
03.10.24 13:15:32 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:14:27 | - | 5,182 |
03.10.24 13:14:25 | - | 5,184 |
03.10.24 13:12:37 | - | 5,182 |
03.10.24 13:11:56 | - | 5,182 |
03.10.24 13:11:55 | - | 5,182 |
03.10.24 13:11:31 | - | 5,182 |
03.10.24 13:11:10 | - | 5,180 |
03.10.24 13:10:25 | - | 5,182 |
03.10.24 13:10:17 | - | 5,180 |
03.10.24 13:10:05 | - | 5,180 |
03.10.24 13:10:02 | - | 5,178 |
03.10.24 13:08:40 | - | 5,176 |
03.10.24 13:08:36 | - | 5,178 |
03.10.24 13:08:23 | - | 5,178 |
03.10.24 13:08:22 | - | 5,180 |