PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:14 | - | 5,180 |
03.10.24 11:55:03 | - | 5,178 |
03.10.24 11:54:38 | - | 5,176 |
03.10.24 11:54:37 | - | 5,176 |
03.10.24 11:54:33 | - | 5,176 |
03.10.24 11:54:32 | - | 5,178 |
03.10.24 11:52:41 | - | 5,178 |
03.10.24 11:52:13 | - | 5,178 |
03.10.24 11:51:57 | - | 5,178 |
03.10.24 11:50:50 | - | 5,178 |
03.10.24 11:50:49 | - | 5,178 |
03.10.24 11:50:15 | - | 5,178 |
03.10.24 11:50:08 | - | 5,178 |
03.10.24 11:49:51 | - | 5,176 |
03.10.24 11:48:34 | - | 5,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:16 | - | 5,174 |
03.10.24 11:48:09 | - | 5,174 |
03.10.24 11:47:24 | - | 5,172 |
03.10.24 11:47:21 | - | 5,174 |
03.10.24 11:46:58 | - | 5,172 |
03.10.24 11:46:47 | - | 5,172 |
03.10.24 11:46:46 | - | 5,170 |
03.10.24 11:46:45 | - | 5,172 |
03.10.24 11:46:40 | - | 5,172 |
03.10.24 11:46:15 | - | 5,174 |
03.10.24 11:45:47 | - | 5,172 |
03.10.24 11:45:33 | - | 5,172 |
03.10.24 11:45:24 | - | 5,170 |
03.10.24 11:42:53 | - | 5,172 |
03.10.24 11:42:48 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:28 | - | 5,172 |
03.10.24 11:42:17 | - | 5,174 |
03.10.24 11:42:16 | - | 5,174 |
03.10.24 11:41:49 | - | 5,176 |
03.10.24 11:41:32 | - | 5,176 |
03.10.24 11:41:22 | - | 5,178 |
03.10.24 11:41:07 | - | 5,176 |
03.10.24 11:41:00 | - | 5,178 |
03.10.24 11:40:33 | - | 5,180 |
03.10.24 11:40:08 | - | 5,182 |
03.10.24 11:40:06 | - | 5,182 |
03.10.24 11:39:42 | - | 5,180 |
03.10.24 11:39:36 | - | 5,180 |
03.10.24 11:39:28 | - | 5,180 |
03.10.24 11:39:11 | - | 5,180 |