PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:53 | - | 5,190 |
03.10.24 10:48:49 | - | 5,190 |
03.10.24 10:48:16 | - | 5,192 |
03.10.24 10:47:32 | - | 5,190 |
03.10.24 10:47:30 | - | 5,192 |
03.10.24 10:47:29 | - | 5,192 |
03.10.24 10:46:46 | - | 5,194 |
03.10.24 10:46:11 | - | 5,194 |
03.10.24 10:46:10 | - | 5,194 |
03.10.24 10:46:00 | - | 5,196 |
03.10.24 10:45:50 | - | 5,196 |
03.10.24 10:45:32 | - | 5,196 |
03.10.24 10:45:22 | - | 5,194 |
03.10.24 10:45:20 | - | 5,196 |
03.10.24 10:45:09 | - | 5,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:08 | - | 5,196 |
03.10.24 10:45:04 | - | 5,194 |
03.10.24 10:45:02 | - | 5,196 |
03.10.24 10:45:01 | - | 5,194 |
03.10.24 10:44:21 | - | 5,196 |
03.10.24 10:44:02 | - | 5,194 |
03.10.24 10:43:48 | - | 5,196 |
03.10.24 10:43:29 | - | 5,194 |
03.10.24 10:43:28 | - | 5,194 |
03.10.24 10:42:46 | - | 5,196 |
03.10.24 10:42:26 | - | 5,194 |
03.10.24 10:42:07 | - | 5,192 |
03.10.24 10:42:04 | - | 5,190 |
03.10.24 10:42:00 | - | 5,192 |
03.10.24 10:41:51 | - | 5,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:50 | - | 5,188 |
03.10.24 10:41:49 | - | 5,188 |
03.10.24 10:41:32 | - | 5,190 |
03.10.24 10:40:47 | - | 5,188 |
03.10.24 10:40:29 | - | 5,186 |
03.10.24 10:40:26 | - | 5,184 |
03.10.24 10:40:07 | - | 5,182 |
03.10.24 10:40:05 | - | 5,182 |
03.10.24 10:39:15 | - | 5,184 |
03.10.24 10:39:04 | - | 5,182 |
03.10.24 10:39:00 | - | 5,180 |
03.10.24 10:38:43 | - | 5,180 |
03.10.24 10:38:28 | - | 5,178 |
03.10.24 10:38:23 | - | 5,180 |
03.10.24 10:38:14 | - | 5,178 |