PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:09 | - | 5,180 |
03.10.24 11:37:06 | - | 5,182 |
03.10.24 11:37:05 | - | 5,182 |
03.10.24 11:35:59 | - | 5,184 |
03.10.24 11:35:38 | - | 5,182 |
03.10.24 11:34:58 | - | 5,182 |
03.10.24 11:33:13 | - | 5,180 |
03.10.24 11:32:35 | - | 5,180 |
03.10.24 11:32:33 | - | 5,176 |
03.10.24 11:30:01 | - | 5,176 |
03.10.24 11:29:59 | - | 5,176 |
03.10.24 11:29:38 | - | 5,176 |
03.10.24 11:29:37 | - | 5,176 |
03.10.24 11:28:44 | - | 5,178 |
03.10.24 11:28:39 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:10 | - | 5,180 |
03.10.24 11:27:30 | - | 5,180 |
03.10.24 11:25:27 | - | 5,182 |
03.10.24 11:24:44 | - | 5,180 |
03.10.24 11:24:43 | - | 5,180 |
03.10.24 11:24:05 | - | 5,184 |
03.10.24 11:23:24 | - | 5,182 |
03.10.24 11:23:11 | - | 5,182 |
03.10.24 11:22:24 | - | 5,182 |
03.10.24 11:20:04 | - | 5,182 |
03.10.24 11:20:03 | - | 5,182 |
03.10.24 11:19:37 | - | 5,184 |
03.10.24 11:19:36 | - | 5,184 |
03.10.24 11:18:56 | - | 5,186 |
03.10.24 11:18:40 | - | 5,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:18:33 | - | 5,186 |
03.10.24 11:18:11 | - | 5,184 |
03.10.24 11:17:58 | - | 5,186 |
03.10.24 11:17:55 | - | 5,184 |
03.10.24 11:17:51 | - | 5,186 |
03.10.24 11:17:45 | - | 5,184 |
03.10.24 11:17:44 | - | 5,184 |
03.10.24 11:17:42 | - | 5,186 |
03.10.24 11:17:29 | - | 5,184 |
03.10.24 11:17:28 | - | 5,184 |
03.10.24 11:17:27 | - | 5,184 |
03.10.24 11:17:26 | - | 5,184 |
03.10.24 11:17:25 | - | 5,186 |
03.10.24 11:17:23 | - | 5,184 |
03.10.24 11:16:21 | - | 5,182 |