PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:20 | - | 5,184 |
03.10.24 11:16:08 | - | 5,182 |
03.10.24 11:15:34 | - | 5,184 |
03.10.24 11:15:33 | - | 5,186 |
03.10.24 11:14:47 | - | 5,184 |
03.10.24 11:14:34 | - | 5,184 |
03.10.24 11:14:31 | - | 5,184 |
03.10.24 11:14:30 | - | 5,182 |
03.10.24 11:13:42 | - | 5,182 |
03.10.24 11:12:43 | - | 5,182 |
03.10.24 11:12:42 | - | 5,182 |
03.10.24 11:12:41 | - | 5,186 |
03.10.24 11:12:15 | - | 5,186 |
03.10.24 11:12:13 | - | 5,188 |
03.10.24 11:12:12 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:05 | - | 5,188 |
03.10.24 11:11:26 | - | 5,186 |
03.10.24 11:11:25 | - | 5,186 |
03.10.24 11:11:15 | - | 5,184 |
03.10.24 11:11:14 | - | 5,186 |
03.10.24 11:11:05 | - | 5,184 |
03.10.24 11:11:02 | - | 5,184 |
03.10.24 11:09:47 | - | 5,182 |
03.10.24 11:09:40 | - | 5,180 |
03.10.24 11:09:00 | - | 5,180 |
03.10.24 11:08:49 | - | 5,182 |
03.10.24 11:08:24 | - | 5,182 |
03.10.24 11:08:23 | - | 5,182 |
03.10.24 11:07:27 | - | 5,186 |
03.10.24 11:06:45 | - | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:29 | - | 5,186 |
03.10.24 11:05:44 | - | 5,186 |
03.10.24 11:05:41 | - | 5,186 |
03.10.24 11:05:29 | - | 5,186 |
03.10.24 11:05:21 | - | 5,188 |
03.10.24 11:05:18 | - | 5,186 |
03.10.24 11:05:16 | - | 5,184 |
03.10.24 11:05:14 | - | 5,186 |
03.10.24 11:05:09 | - | 5,184 |
03.10.24 11:04:27 | - | 5,186 |
03.10.24 11:04:16 | - | 5,186 |
03.10.24 11:03:16 | - | 5,188 |
03.10.24 11:03:11 | - | 5,188 |
03.10.24 11:03:03 | - | 5,188 |
03.10.24 11:02:42 | - | 5,188 |