PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:43 | - | 5,166 |
03.10.24 12:07:41 | - | 5,168 |
03.10.24 12:07:19 | - | 5,166 |
03.10.24 12:07:18 | - | 5,166 |
03.10.24 12:07:16 | - | 5,168 |
03.10.24 12:07:15 | - | 5,168 |
03.10.24 12:07:14 | - | 5,166 |
03.10.24 12:07:03 | - | 5,166 |
03.10.24 12:07:02 | - | 5,164 |
03.10.24 12:07:01 | - | 5,166 |
03.10.24 12:06:51 | - | 5,164 |
03.10.24 12:06:35 | - | 5,166 |
03.10.24 12:06:25 | - | 5,168 |
03.10.24 12:06:24 | - | 5,170 |
03.10.24 12:06:22 | - | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:12 | - | 5,172 |
03.10.24 12:06:12 | - | 5,172 |
03.10.24 12:06:02 | - | 5,172 |
03.10.24 12:05:37 | - | 5,174 |
03.10.24 12:05:27 | - | 5,172 |
03.10.24 12:05:19 | - | 5,174 |
03.10.24 12:05:18 | - | 5,176 |
03.10.24 12:05:17 | - | 5,174 |
03.10.24 12:05:16 | - | 5,174 |
03.10.24 12:05:14 | - | 5,176 |
03.10.24 12:05:13 | - | 5,178 |
03.10.24 12:04:33 | - | 5,180 |
03.10.24 12:04:22 | - | 5,180 |
03.10.24 12:04:21 | - | 5,180 |
03.10.24 12:03:57 | - | 5,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:54 | - | 5,180 |
03.10.24 12:01:50 | - | 5,182 |
03.10.24 12:01:49 | - | 5,184 |
03.10.24 12:01:01 | - | 5,182 |
03.10.24 12:00:27 | - | 5,180 |
03.10.24 12:00:07 | - | 5,182 |
03.10.24 12:00:03 | - | 5,180 |
03.10.24 11:59:33 | - | 5,180 |
03.10.24 11:57:44 | - | 5,180 |
03.10.24 11:57:11 | - | 5,180 |
03.10.24 11:57:10 | - | 5,180 |
03.10.24 11:56:36 | - | 5,182 |
03.10.24 11:56:30 | - | 5,180 |
03.10.24 11:56:29 | - | 5,182 |
03.10.24 11:55:42 | - | 5,180 |