PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:21 | - | 5,178 |
03.10.24 13:08:02 | - | 5,176 |
03.10.24 13:07:46 | - | 5,176 |
03.10.24 13:07:42 | - | 5,176 |
03.10.24 13:07:36 | - | 5,174 |
03.10.24 13:07:31 | - | 5,172 |
03.10.24 13:07:30 | - | 5,172 |
03.10.24 13:07:29 | - | 5,170 |
03.10.24 13:07:17 | - | 5,168 |
03.10.24 13:04:58 | - | 5,166 |
03.10.24 13:04:57 | - | 5,166 |
03.10.24 13:04:02 | - | 5,166 |
03.10.24 13:02:22 | - | 5,164 |
03.10.24 13:02:21 | - | 5,164 |
03.10.24 13:02:20 | - | 5,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:19 | - | 5,164 |
03.10.24 13:01:14 | - | 5,166 |
03.10.24 12:58:10 | - | 5,164 |
03.10.24 12:56:52 | - | 5,164 |
03.10.24 12:56:45 | - | 5,162 |
03.10.24 12:56:44 | - | 5,164 |
03.10.24 12:56:24 | - | 5,162 |
03.10.24 12:56:23 | - | 5,160 |
03.10.24 12:56:17 | - | 5,160 |
03.10.24 12:56:02 | - | 5,160 |
03.10.24 12:55:11 | - | 5,160 |
03.10.24 12:55:10 | - | 5,162 |
03.10.24 12:54:49 | - | 5,164 |
03.10.24 12:54:48 | - | 5,164 |
03.10.24 12:51:23 | - | 5,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:56 | - | 5,164 |
03.10.24 12:40:33 | - | 5,162 |
03.10.24 12:40:32 | - | 5,162 |
03.10.24 12:39:57 | - | 5,160 |
03.10.24 12:39:47 | - | 5,160 |
03.10.24 12:39:46 | - | 5,158 |
03.10.24 12:39:10 | - | 5,160 |
03.10.24 12:38:16 | - | 5,160 |
03.10.24 12:38:02 | - | 5,162 |
03.10.24 12:36:10 | - | 5,160 |
03.10.24 12:35:35 | - | 5,160 |
03.10.24 12:35:34 | - | 5,162 |
03.10.24 12:35:05 | - | 5,164 |
03.10.24 12:34:55 | - | 5,166 |
03.10.24 12:34:51 | - | 5,166 |