PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:31 | - | 5,172 |
03.10.24 14:22:27 | - | 5,170 |
03.10.24 14:22:26 | - | 5,172 |
03.10.24 14:22:23 | - | 5,174 |
03.10.24 14:22:10 | - | 5,176 |
03.10.24 14:22:07 | - | 5,174 |
03.10.24 14:21:17 | - | 5,176 |
03.10.24 14:21:16 | - | 5,174 |
03.10.24 14:21:14 | - | 5,178 |
03.10.24 14:21:13 | - | 5,178 |
03.10.24 14:20:31 | - | 5,180 |
03.10.24 14:20:19 | - | 5,178 |
03.10.24 14:20:16 | - | 5,178 |
03.10.24 14:19:42 | - | 5,176 |
03.10.24 14:19:05 | - | 5,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:32 | - | 5,178 |
03.10.24 14:18:30 | - | 5,176 |
03.10.24 14:18:22 | - | 5,174 |
03.10.24 14:18:21 | - | 5,174 |
03.10.24 14:18:20 | - | 5,174 |
03.10.24 14:18:15 | - | 5,172 |
03.10.24 14:18:14 | - | 5,172 |
03.10.24 14:17:43 | - | 5,174 |
03.10.24 14:17:36 | - | 5,174 |
03.10.24 14:17:34 | - | 5,176 |
03.10.24 14:17:25 | - | 5,174 |
03.10.24 14:17:23 | - | 5,174 |
03.10.24 14:17:21 | - | 5,174 |
03.10.24 14:17:20 | - | 5,174 |
03.10.24 14:17:12 | - | 5,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:05 | - | 5,178 |
03.10.24 14:17:00 | - | 5,178 |
03.10.24 14:16:58 | - | 5,178 |
03.10.24 14:16:54 | - | 5,176 |
03.10.24 14:16:52 | - | 5,178 |
03.10.24 14:16:50 | - | 5,176 |
03.10.24 14:16:49 | - | 5,176 |
03.10.24 14:16:48 | - | 5,174 |
03.10.24 14:16:37 | - | 5,174 |
03.10.24 14:16:36 | - | 5,174 |
03.10.24 14:16:29 | - | 5,176 |
03.10.24 14:16:28 | - | 5,176 |
03.10.24 14:16:11 | - | 5,176 |
03.10.24 14:15:55 | - | 5,174 |
03.10.24 14:15:46 | - | 5,174 |