PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:04 | - | 5,166 |
03.10.24 10:14:59 | - | 5,164 |
03.10.24 10:14:58 | - | 5,162 |
03.10.24 10:14:54 | - | 5,162 |
03.10.24 10:14:52 | - | 5,162 |
03.10.24 10:14:51 | - | 5,164 |
03.10.24 10:14:50 | - | 5,162 |
03.10.24 10:14:48 | - | 5,162 |
03.10.24 10:14:45 | - | 5,160 |
03.10.24 10:14:43 | - | 5,162 |
03.10.24 10:13:43 | - | 5,160 |
03.10.24 10:12:51 | - | 5,158 |
03.10.24 10:12:48 | - | 5,156 |
03.10.24 10:12:37 | - | 5,158 |
03.10.24 10:12:32 | - | 5,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:31 | - | 5,158 |
03.10.24 10:12:28 | - | 5,156 |
03.10.24 10:11:46 | - | 5,158 |
03.10.24 10:11:45 | - | 5,160 |
03.10.24 10:11:34 | - | 5,158 |
03.10.24 10:11:04 | - | 5,156 |
03.10.24 10:10:29 | - | 5,158 |
03.10.24 10:10:28 | - | 5,158 |
03.10.24 10:10:00 | - | 5,160 |
03.10.24 10:09:59 | - | 5,162 |
03.10.24 10:09:58 | - | 5,160 |
03.10.24 10:09:48 | - | 5,158 |
03.10.24 10:09:35 | - | 5,160 |
03.10.24 10:09:34 | - | 5,160 |
03.10.24 10:09:31 | - | 5,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:28 | - | 5,160 |
03.10.24 10:09:21 | - | 5,158 |
03.10.24 10:09:20 | - | 5,156 |
03.10.24 10:08:52 | - | 5,154 |
03.10.24 10:08:50 | - | 5,156 |
03.10.24 10:08:28 | - | 5,154 |
03.10.24 10:08:26 | - | 5,154 |
03.10.24 10:07:21 | - | 5,160 |
03.10.24 10:07:20 | - | 5,160 |
03.10.24 10:06:48 | - | 5,162 |
03.10.24 10:06:40 | - | 5,164 |
03.10.24 10:06:33 | - | 5,162 |
03.10.24 10:06:25 | - | 5,160 |
03.10.24 10:06:24 | - | 5,162 |
03.10.24 10:05:57 | - | 5,160 |