ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:03 | - | 56,500 |
11.09.24 19:03:03 | - | 56,600 |
11.09.24 18:40:20 | - | 56,500 |
11.09.24 18:40:15 | - | 56,600 |
11.09.24 18:04:16 | - | 56,500 |
11.09.24 18:04:12 | - | 56,500 |
11.09.24 18:04:11 | - | 56,500 |
11.09.24 18:04:08 | - | 56,400 |
11.09.24 18:04:07 | - | 56,500 |
11.09.24 18:04:06 | - | 56,400 |
11.09.24 18:04:04 | - | 56,400 |
11.09.24 18:03:28 | - | 56,500 |
11.09.24 18:03:27 | - | 56,400 |
11.09.24 18:03:26 | - | 56,500 |
11.09.24 18:03:20 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:18 | - | 56,500 |
11.09.24 18:03:17 | - | 56,400 |
11.09.24 18:03:06 | - | 56,500 |
11.09.24 17:51:32 | - | 56,400 |
11.09.24 17:51:31 | - | 56,500 |
11.09.24 17:51:30 | - | 56,400 |
11.09.24 17:51:17 | - | 56,500 |
11.09.24 17:51:15 | - | 56,400 |
11.09.24 17:51:13 | - | 56,500 |
11.09.24 17:51:12 | - | 56,400 |
11.09.24 17:51:02 | - | 56,500 |
11.09.24 17:50:16 | - | 56,400 |
11.09.24 17:49:59 | - | 56,500 |
11.09.24 17:49:59 | - | 56,400 |
11.09.24 17:49:42 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:34 | - | 56,400 |
11.09.24 17:48:03 | - | 56,500 |
11.09.24 17:47:53 | - | 56,400 |
11.09.24 17:47:48 | - | 56,500 |
11.09.24 17:47:45 | - | 56,400 |
11.09.24 17:47:30 | - | 56,500 |
11.09.24 17:47:27 | - | 56,400 |
11.09.24 17:47:26 | - | 56,500 |
11.09.24 17:47:23 | - | 56,400 |
11.09.24 17:44:24 | - | 56,500 |
11.09.24 17:44:22 | - | 56,400 |
11.09.24 17:44:11 | - | 56,500 |
11.09.24 17:44:10 | - | 56,400 |
11.09.24 17:44:10 | - | 56,400 |
11.09.24 17:43:42 | - | 56,500 |