ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:48:21 | - | 68,500 |
12.11.24 20:46:20 | - | 68,600 |
12.11.24 20:37:44 | - | 68,500 |
12.11.24 20:01:23 | - | 68,400 |
12.11.24 20:01:07 | - | 68,300 |
12.11.24 20:00:37 | - | 68,400 |
12.11.24 19:59:12 | - | 68,300 |
12.11.24 19:55:57 | - | 68,400 |
12.11.24 19:50:38 | - | 68,300 |
12.11.24 19:50:12 | - | 68,200 |
12.11.24 19:49:39 | - | 68,300 |
12.11.24 19:30:26 | - | 68,200 |
12.11.24 19:30:12 | - | 68,100 |
12.11.24 19:29:12 | - | 68,200 |
12.11.24 19:15:05 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:14:36 | - | 68,000 |
12.11.24 19:14:21 | - | 68,100 |
12.11.24 19:13:51 | - | 68,000 |
12.11.24 19:13:36 | - | 68,100 |
12.11.24 19:01:56 | - | 68,000 |
12.11.24 19:01:40 | - | 67,900 |
12.11.24 19:00:21 | - | 68,000 |
12.11.24 18:59:36 | - | 67,900 |
12.11.24 18:59:24 | - | 68,000 |
12.11.24 18:57:00 | - | 67,900 |
12.11.24 18:50:57 | - | 68,000 |
12.11.24 18:49:30 | - | 67,900 |
12.11.24 18:49:15 | - | 68,000 |
12.11.24 18:48:53 | - | 67,900 |
12.11.24 18:48:08 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:47:23 | - | 67,900 |
12.11.24 18:35:17 | - | 68,000 |
12.11.24 18:35:05 | - | 67,900 |
12.11.24 18:33:42 | - | 68,000 |
12.11.24 18:28:13 | - | 67,900 |
12.11.24 18:27:13 | - | 68,000 |
12.11.24 18:26:58 | - | 67,900 |
12.11.24 18:26:44 | - | 68,000 |
12.11.24 18:23:34 | - | 67,900 |
12.11.24 18:22:05 | - | 68,000 |
12.11.24 18:21:01 | - | 67,900 |
12.11.24 18:11:49 | - | 68,000 |
12.11.24 18:10:34 | - | 68,100 |
12.11.24 18:10:19 | - | 68,000 |
12.11.24 18:10:16 | - | 68,100 |