ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:00:47 | - | 78,600 |
14.10.24 21:58:44 | - | 78,800 |
14.10.24 21:42:00 | - | 78,900 |
14.10.24 21:41:45 | - | 78,800 |
14.10.24 21:41:15 | - | 78,900 |
14.10.24 21:37:29 | - | 78,800 |
14.10.24 21:37:14 | - | 78,900 |
14.10.24 21:36:12 | - | 78,600 |
14.10.24 21:28:42 | - | 78,800 |
14.10.24 21:01:56 | - | 78,900 |
14.10.24 21:00:57 | - | 78,800 |
14.10.24 21:00:12 | - | 78,900 |
14.10.24 20:56:11 | - | 78,800 |
14.10.24 20:55:56 | - | 78,900 |
14.10.24 20:54:57 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:54:27 | - | 78,900 |
14.10.24 20:53:12 | - | 78,800 |
14.10.24 20:52:12 | - | 78,900 |
14.10.24 20:51:27 | - | 78,800 |
14.10.24 20:42:42 | - | 78,900 |
14.10.24 20:13:26 | - | 78,800 |
14.10.24 20:13:12 | - | 78,700 |
14.10.24 20:12:57 | - | 78,800 |
14.10.24 20:11:12 | - | 78,700 |
14.10.24 20:09:56 | - | 78,800 |
14.10.24 20:09:12 | - | 78,700 |
14.10.24 20:08:42 | - | 78,800 |
14.10.24 19:58:27 | - | 78,700 |
14.10.24 19:58:12 | - | 78,800 |
14.10.24 19:54:12 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:53:57 | - | 78,800 |
14.10.24 19:53:42 | - | 78,700 |
14.10.24 19:53:12 | - | 78,800 |
14.10.24 19:52:27 | - | 78,700 |
14.10.24 19:51:57 | - | 78,800 |
14.10.24 19:51:27 | - | 78,700 |
14.10.24 19:50:58 | - | 78,800 |
14.10.24 19:31:27 | - | 78,700 |
14.10.24 19:28:25 | - | 78,800 |
14.10.24 19:15:42 | - | 78,600 |
14.10.24 19:15:41 | - | 78,500 |
14.10.24 18:20:12 | - | 78,100 |
14.10.24 18:19:42 | - | 78,000 |
14.10.24 18:19:12 | - | 78,100 |
14.10.24 18:18:27 | - | 78,000 |