ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:58 | - | 56,500 |
12.09.24 17:52:57 | - | 56,400 |
12.09.24 17:52:56 | - | 56,500 |
12.09.24 17:52:54 | - | 56,400 |
12.09.24 17:52:50 | - | 56,500 |
12.09.24 17:52:48 | - | 56,500 |
12.09.24 17:45:58 | - | 56,400 |
12.09.24 17:45:57 | - | 56,500 |
12.09.24 17:45:53 | - | 56,400 |
12.09.24 17:45:48 | - | 56,500 |
12.09.24 17:45:46 | - | 56,400 |
12.09.24 17:45:45 | - | 56,500 |
12.09.24 17:45:39 | - | 56,400 |
12.09.24 17:45:00 | - | 56,500 |
12.09.24 17:44:18 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:16 | - | 56,400 |
12.09.24 17:43:59 | - | 56,400 |
12.09.24 17:43:51 | - | 56,500 |
12.09.24 17:43:10 | - | 56,500 |
12.09.24 17:43:09 | - | 56,400 |
12.09.24 17:43:09 | - | 56,500 |
12.09.24 17:35:05 | - | 56,500 |
12.09.24 17:33:11 | - | 56,300 |
12.09.24 17:30:04 | - | 56,200 |
12.09.24 17:29:29 | - | 56,500 |
12.09.24 17:25:04 | - | 56,600 |
12.09.24 17:23:31 | - | 56,500 |
12.09.24 17:22:31 | - | 56,600 |
12.09.24 17:22:28 | - | 56,500 |
12.09.24 17:22:26 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:17:16 | - | 56,700 |
12.09.24 17:17:15 | - | 56,900 |
12.09.24 17:16:46 | - | 57,000 |
12.09.24 17:16:41 | - | 56,900 |
12.09.24 17:15:33 | - | 56,900 |
12.09.24 17:15:10 | - | 56,800 |
12.09.24 17:14:34 | - | 56,700 |
12.09.24 17:14:29 | - | 56,700 |
12.09.24 17:14:29 | - | 56,800 |
12.09.24 17:13:20 | - | 56,700 |
12.09.24 17:12:55 | - | 56,700 |
12.09.24 17:12:44 | - | 56,700 |
12.09.24 17:00:10 | - | 56,500 |
12.09.24 16:59:03 | - | 56,600 |
12.09.24 16:25:03 | - | 56,800 |