ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:58:09 | - | 56,600 |
12.09.24 18:58:09 | - | 56,500 |
12.09.24 18:58:02 | - | 56,600 |
12.09.24 18:58:02 | - | 56,500 |
12.09.24 18:57:59 | - | 56,500 |
12.09.24 18:57:55 | - | 56,600 |
12.09.24 18:57:51 | - | 56,500 |
12.09.24 18:57:50 | - | 56,600 |
12.09.24 18:57:43 | - | 56,500 |
12.09.24 18:57:42 | - | 56,600 |
12.09.24 18:57:41 | - | 56,500 |
12.09.24 18:57:41 | - | 56,600 |
12.09.24 18:57:41 | - | 56,500 |
12.09.24 18:57:22 | - | 56,600 |
12.09.24 18:55:51 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:54:28 | - | 56,600 |
12.09.24 18:54:16 | - | 56,500 |
12.09.24 18:54:16 | - | 56,600 |
12.09.24 18:54:10 | - | 56,500 |
12.09.24 18:53:46 | - | 56,600 |
12.09.24 18:53:20 | - | 56,500 |
12.09.24 18:53:18 | - | 56,600 |
12.09.24 18:53:16 | - | 56,500 |
12.09.24 18:53:09 | - | 56,600 |
12.09.24 18:40:58 | - | 56,500 |
12.09.24 18:40:45 | - | 56,400 |
12.09.24 18:40:35 | - | 56,500 |
12.09.24 18:40:34 | - | 56,400 |
12.09.24 18:40:33 | - | 56,500 |
12.09.24 18:40:30 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:40:29 | - | 56,500 |
12.09.24 18:40:28 | - | 56,400 |
12.09.24 18:40:25 | - | 56,500 |
12.09.24 18:40:25 | - | 56,400 |
12.09.24 18:40:23 | - | 56,500 |
12.09.24 18:40:20 | - | 56,400 |
12.09.24 18:40:02 | - | 56,500 |
12.09.24 18:40:01 | - | 56,400 |
12.09.24 18:33:02 | - | 56,500 |
12.09.24 18:32:56 | - | 56,400 |
12.09.24 18:32:54 | - | 56,500 |
12.09.24 18:32:54 | - | 56,400 |
12.09.24 18:32:40 | - | 56,500 |
12.09.24 18:32:39 | - | 56,400 |
12.09.24 18:32:13 | - | 56,500 |