ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:10:16 | - | 57,500 |
13.09.24 09:10:09 | - | 57,400 |
13.09.24 09:09:59 | - | 57,500 |
13.09.24 09:09:20 | - | 57,400 |
13.09.24 09:06:38 | - | 57,300 |
13.09.24 09:05:31 | - | 57,200 |
13.09.24 09:04:15 | - | 57,100 |
13.09.24 09:04:07 | - | 57,100 |
13.09.24 09:01:29 | - | 57,100 |
13.09.24 09:00:21 | - | 57,100 |
13.09.24 09:00:19 | - | 57,000 |
13.09.24 08:49:32 | - | 56,500 |
13.09.24 08:09:35 | - | 56,600 |
13.09.24 08:00:01 | - | 56,500 |
13.09.24 07:59:03 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:59:01 | - | 56,600 |
13.09.24 07:58:52 | - | 56,500 |
13.09.24 07:50:58 | - | 56,600 |
12.09.24 21:50:01 | - | 56,600 |
12.09.24 21:32:56 | - | 56,600 |
12.09.24 21:32:55 | - | 56,500 |
12.09.24 21:32:52 | - | 56,600 |
12.09.24 21:32:52 | - | 56,500 |
12.09.24 21:32:45 | - | 56,600 |
12.09.24 21:32:44 | - | 56,500 |
12.09.24 21:32:26 | - | 56,600 |
12.09.24 21:32:22 | - | 56,500 |
12.09.24 21:32:17 | - | 56,600 |
12.09.24 21:32:08 | - | 56,500 |
12.09.24 21:32:00 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:31:58 | - | 56,600 |
12.09.24 21:31:57 | - | 56,500 |
12.09.24 21:31:53 | - | 56,600 |
12.09.24 21:31:52 | - | 56,500 |
12.09.24 21:31:49 | - | 56,600 |
12.09.24 21:31:47 | - | 56,500 |
12.09.24 21:27:37 | - | 56,600 |
12.09.24 21:07:11 | - | 56,600 |
12.09.24 21:07:10 | - | 56,500 |
12.09.24 21:07:10 | - | 56,600 |
12.09.24 21:07:09 | - | 56,500 |
12.09.24 21:07:09 | - | 56,600 |
12.09.24 21:07:08 | - | 56,500 |
12.09.24 21:05:13 | - | 56,600 |
12.09.24 21:05:12 | - | 56,500 |