ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:32:12 | - | 56,400 |
12.09.24 18:32:08 | - | 56,500 |
12.09.24 18:31:55 | - | 56,500 |
12.09.24 18:31:01 | - | 56,500 |
12.09.24 18:30:59 | - | 56,500 |
12.09.24 18:30:56 | - | 56,400 |
12.09.24 18:30:55 | - | 56,500 |
12.09.24 18:30:54 | - | 56,400 |
12.09.24 18:30:53 | - | 56,500 |
12.09.24 18:30:41 | - | 56,400 |
12.09.24 18:30:38 | - | 56,500 |
12.09.24 18:29:49 | - | 56,400 |
12.09.24 18:29:43 | - | 56,500 |
12.09.24 18:29:43 | - | 56,400 |
12.09.24 18:29:42 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:39 | - | 56,400 |
12.09.24 18:29:22 | - | 56,500 |
12.09.24 18:28:58 | - | 56,400 |
12.09.24 18:28:38 | - | 56,500 |
12.09.24 18:28:36 | - | 56,400 |
12.09.24 18:28:35 | - | 56,500 |
12.09.24 18:28:22 | - | 56,400 |
12.09.24 18:28:22 | - | 56,500 |
12.09.24 18:28:20 | - | 56,400 |
12.09.24 18:28:16 | - | 56,500 |
12.09.24 18:28:14 | - | 56,400 |
12.09.24 18:27:58 | - | 56,500 |
12.09.24 18:27:57 | - | 56,400 |
12.09.24 18:25:44 | - | 56,500 |
12.09.24 18:23:39 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:20:34 | - | 56,500 |
12.09.24 18:20:30 | - | 56,400 |
12.09.24 18:20:29 | - | 56,400 |
12.09.24 18:19:47 | - | 56,500 |
12.09.24 18:19:45 | - | 56,400 |
12.09.24 18:19:43 | - | 56,500 |
12.09.24 18:19:42 | - | 56,400 |
12.09.24 18:19:23 | - | 56,500 |
12.09.24 18:19:06 | - | 56,500 |
12.09.24 17:56:30 | - | 56,400 |
12.09.24 17:56:20 | - | 56,500 |
12.09.24 17:53:06 | - | 56,400 |
12.09.24 17:53:05 | - | 56,500 |
12.09.24 17:53:04 | - | 56,400 |
12.09.24 17:52:59 | - | 56,500 |