ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:05:12 | - | 56,500 |
12.09.24 21:05:03 | - | 56,600 |
12.09.24 21:04:40 | - | 56,500 |
12.09.24 21:04:38 | - | 56,600 |
12.09.24 21:04:36 | - | 56,500 |
12.09.24 21:04:35 | - | 56,600 |
12.09.24 21:04:35 | - | 56,500 |
12.09.24 21:04:34 | - | 56,600 |
12.09.24 21:04:33 | - | 56,500 |
12.09.24 21:04:33 | - | 56,600 |
12.09.24 21:04:29 | - | 56,500 |
12.09.24 21:04:25 | - | 56,600 |
12.09.24 21:04:15 | - | 56,500 |
12.09.24 21:04:14 | - | 56,600 |
12.09.24 21:04:14 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:04:04 | - | 56,600 |
12.09.24 21:04:02 | - | 56,500 |
12.09.24 21:04:02 | - | 56,600 |
12.09.24 21:03:50 | - | 56,500 |
12.09.24 21:03:50 | - | 56,600 |
12.09.24 21:03:49 | - | 56,500 |
12.09.24 21:03:47 | - | 56,600 |
12.09.24 21:03:45 | - | 56,500 |
12.09.24 21:03:43 | - | 56,600 |
12.09.24 21:03:42 | - | 56,500 |
12.09.24 21:01:35 | - | 56,600 |
12.09.24 21:00:21 | - | 56,600 |
12.09.24 21:00:16 | - | 56,600 |
12.09.24 21:00:16 | - | 56,500 |
12.09.24 21:00:15 | - | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:13 | - | 56,500 |
12.09.24 21:00:12 | - | 56,600 |
12.09.24 21:00:11 | - | 56,500 |
12.09.24 21:00:07 | - | 56,600 |
12.09.24 21:00:05 | - | 56,500 |
12.09.24 21:00:04 | - | 56,600 |
12.09.24 20:59:29 | - | 56,600 |
12.09.24 20:57:46 | - | 56,500 |
12.09.24 20:51:23 | - | 56,500 |
12.09.24 19:20:47 | - | 56,600 |
12.09.24 19:20:44 | - | 56,500 |
12.09.24 19:13:56 | - | 56,600 |
12.09.24 19:13:45 | - | 56,500 |
12.09.24 19:12:19 | - | 56,600 |
12.09.24 19:12:18 | - | 56,500 |