ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:04:28 | - | 60,000 |
13.09.24 13:58:29 | - | 59,900 |
13.09.24 13:51:42 | - | 59,900 |
13.09.24 13:51:41 | - | 59,900 |
13.09.24 13:51:13 | - | 59,900 |
13.09.24 13:42:36 | - | 60,000 |
13.09.24 13:42:33 | - | 60,000 |
13.09.24 13:42:13 | - | 60,100 |
13.09.24 13:41:48 | - | 59,600 |
13.09.24 13:41:45 | - | 59,600 |
13.09.24 13:41:43 | - | 59,700 |
13.09.24 13:41:42 | - | 59,800 |
13.09.24 13:41:37 | - | 59,800 |
13.09.24 13:41:36 | - | 59,900 |
13.09.24 13:40:46 | - | 59,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:14:37 | - | 59,500 |
13.09.24 13:14:06 | - | 59,700 |
13.09.24 13:13:07 | - | 59,500 |
13.09.24 13:12:55 | - | 59,700 |
13.09.24 13:12:55 | - | 59,700 |
13.09.24 13:12:52 | - | 60,000 |
13.09.24 13:12:49 | - | 59,600 |
13.09.24 13:12:31 | - | 59,600 |
13.09.24 13:12:00 | - | 59,500 |
13.09.24 13:11:57 | - | 59,400 |
13.09.24 13:11:02 | - | 59,300 |
13.09.24 13:10:38 | - | 59,300 |
13.09.24 13:10:31 | - | 59,200 |
13.09.24 13:10:31 | - | 59,300 |
13.09.24 13:09:45 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:09:31 | - | 59,200 |
13.09.24 13:09:31 | - | 59,200 |
13.09.24 13:09:27 | - | 59,500 |
13.09.24 13:09:26 | - | 59,500 |
13.09.24 13:09:22 | - | 59,100 |
13.09.24 13:09:21 | - | 59,000 |
13.09.24 13:09:13 | - | 59,000 |
13.09.24 13:09:06 | - | 59,000 |
13.09.24 13:08:56 | - | 58,900 |
13.09.24 13:08:54 | - | 58,900 |
13.09.24 13:08:51 | - | 58,900 |
13.09.24 13:04:39 | - | 58,700 |
13.09.24 13:04:28 | - | 58,700 |
13.09.24 13:00:01 | - | 58,700 |
13.09.24 12:33:20 | - | 58,700 |