ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:43 | - | 60,900 |
13.09.24 15:59:32 | - | 61,000 |
13.09.24 15:58:34 | - | 60,900 |
13.09.24 15:54:38 | - | 61,000 |
13.09.24 15:54:35 | - | 60,900 |
13.09.24 15:54:32 | - | 61,000 |
13.09.24 15:53:05 | - | 61,100 |
13.09.24 15:52:21 | - | 61,100 |
13.09.24 15:52:17 | - | 61,100 |
13.09.24 15:48:32 | - | 61,000 |
13.09.24 15:47:25 | - | 61,000 |
13.09.24 15:46:17 | - | 61,000 |
13.09.24 15:46:03 | - | 60,900 |
13.09.24 15:39:14 | - | 61,000 |
13.09.24 15:39:03 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:46 | - | 61,300 |
13.09.24 15:38:29 | - | 60,900 |
13.09.24 15:38:14 | - | 61,000 |
13.09.24 15:38:10 | - | 61,200 |
13.09.24 15:38:09 | - | 61,100 |
13.09.24 15:38:05 | - | 61,000 |
13.09.24 15:36:57 | - | 60,700 |
13.09.24 15:36:27 | - | 60,700 |
13.09.24 15:30:20 | - | 60,600 |
13.09.24 15:20:41 | - | 60,500 |
13.09.24 15:20:40 | - | 60,400 |
13.09.24 15:20:39 | - | 60,500 |
13.09.24 15:20:37 | - | 60,300 |
13.09.24 15:16:40 | - | 60,300 |
13.09.24 15:16:39 | - | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:00 | - | 60,000 |
13.09.24 15:10:17 | - | 59,900 |
13.09.24 15:02:14 | - | 59,800 |
13.09.24 14:40:24 | - | 59,800 |
13.09.24 14:39:12 | - | 60,000 |
13.09.24 14:35:08 | - | 60,100 |
13.09.24 14:35:08 | - | 60,000 |
13.09.24 14:34:52 | - | 59,900 |
13.09.24 14:31:02 | - | 59,800 |
13.09.24 14:30:00 | - | 59,700 |
13.09.24 14:28:47 | - | 59,700 |
13.09.24 14:28:45 | - | 59,600 |
13.09.24 14:28:44 | - | 59,700 |
13.09.24 14:28:44 | - | 59,700 |
13.09.24 14:28:24 | - | 59,900 |