ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:09 | - | 59,900 |
13.09.24 19:58:08 | - | 59,800 |
13.09.24 19:56:40 | - | 59,800 |
13.09.24 19:37:55 | - | 59,900 |
13.09.24 19:37:55 | - | 59,900 |
13.09.24 19:37:28 | - | 59,800 |
13.09.24 19:36:37 | - | 59,900 |
13.09.24 19:36:32 | - | 59,800 |
13.09.24 19:36:30 | - | 59,900 |
13.09.24 19:36:29 | - | 59,800 |
13.09.24 19:36:28 | - | 59,800 |
13.09.24 19:36:25 | - | 59,900 |
13.09.24 19:36:23 | - | 59,800 |
13.09.24 19:36:21 | - | 59,900 |
13.09.24 19:36:19 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:36:18 | - | 59,900 |
13.09.24 19:36:17 | - | 59,800 |
13.09.24 19:35:59 | - | 59,900 |
13.09.24 19:35:29 | - | 59,800 |
13.09.24 19:35:02 | - | 59,900 |
13.09.24 19:35:02 | - | 59,800 |
13.09.24 19:35:00 | - | 59,900 |
13.09.24 19:34:59 | - | 59,800 |
13.09.24 19:34:36 | - | 59,900 |
13.09.24 19:34:36 | - | 59,800 |
13.09.24 19:34:33 | - | 59,900 |
13.09.24 19:34:33 | - | 59,800 |
13.09.24 19:34:33 | - | 59,800 |
13.09.24 19:28:02 | - | 59,900 |
13.09.24 19:27:35 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:27:21 | - | 59,900 |
13.09.24 19:27:05 | - | 59,800 |
13.09.24 19:26:08 | - | 59,900 |
13.09.24 19:26:07 | - | 59,800 |
13.09.24 19:26:07 | - | 59,900 |
13.09.24 19:26:06 | - | 59,900 |
13.09.24 19:26:00 | - | 59,800 |
13.09.24 19:25:58 | - | 59,900 |
13.09.24 19:24:10 | - | 59,800 |
13.09.24 19:24:10 | - | 59,900 |
13.09.24 19:24:08 | - | 59,800 |
13.09.24 19:24:08 | - | 59,900 |
13.09.24 19:23:02 | - | 59,800 |
13.09.24 19:22:58 | - | 59,900 |
13.09.24 19:22:32 | - | 59,800 |