ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:59 | - | 59,600 |
16.09.24 09:47:59 | - | 59,600 |
16.09.24 09:33:22 | - | 59,500 |
16.09.24 09:33:17 | - | 59,600 |
16.09.24 09:33:07 | - | 59,600 |
16.09.24 09:33:06 | - | 59,600 |
16.09.24 09:32:41 | - | 59,600 |
16.09.24 09:25:15 | - | 60,100 |
16.09.24 09:21:03 | - | 60,000 |
16.09.24 09:11:37 | - | 60,200 |
16.09.24 09:06:37 | - | 60,500 |
16.09.24 09:06:36 | - | 60,600 |
16.09.24 09:02:20 | - | 61,000 |
16.09.24 08:00:00 | - | 60,800 |
16.09.24 07:48:07 | - | 60,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:47:14 | - | 60,600 |
13.09.24 21:55:38 | - | 59,800 |
13.09.24 20:10:46 | - | 59,800 |
13.09.24 20:10:45 | - | 59,900 |
13.09.24 20:10:45 | - | 59,800 |
13.09.24 20:10:45 | - | 59,900 |
13.09.24 20:10:44 | - | 59,800 |
13.09.24 20:10:41 | - | 59,900 |
13.09.24 20:10:40 | - | 59,800 |
13.09.24 20:10:40 | - | 59,900 |
13.09.24 20:10:40 | - | 59,800 |
13.09.24 20:10:39 | - | 59,900 |
13.09.24 20:10:39 | - | 59,800 |
13.09.24 20:10:39 | - | 59,800 |
13.09.24 20:10:38 | - | 59,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:04 | - | 59,800 |
13.09.24 20:08:21 | - | 59,900 |
13.09.24 20:08:20 | - | 59,800 |
13.09.24 20:07:57 | - | 59,900 |
13.09.24 20:07:55 | - | 59,800 |
13.09.24 20:07:53 | - | 59,900 |
13.09.24 20:07:46 | - | 59,800 |
13.09.24 19:58:16 | - | 59,800 |
13.09.24 19:58:15 | - | 59,900 |
13.09.24 19:58:14 | - | 59,800 |
13.09.24 19:58:13 | - | 59,800 |
13.09.24 19:58:10 | - | 59,900 |
13.09.24 19:58:09 | - | 59,800 |
13.09.24 19:58:09 | - | 59,900 |
13.09.24 19:58:09 | - | 59,800 |