ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:22 | - | 58,100 |
16.09.24 15:56:32 | - | 58,100 |
16.09.24 15:55:30 | - | 58,100 |
16.09.24 15:53:39 | - | 58,100 |
16.09.24 15:51:23 | - | 58,000 |
16.09.24 15:51:03 | - | 58,100 |
16.09.24 15:50:21 | - | 58,100 |
16.09.24 15:50:09 | - | 58,100 |
16.09.24 15:50:00 | - | 58,100 |
16.09.24 15:49:50 | - | 58,100 |
16.09.24 15:48:04 | - | 58,300 |
16.09.24 15:47:43 | - | 58,300 |
16.09.24 15:47:27 | - | 58,300 |
16.09.24 15:47:02 | - | 58,300 |
16.09.24 15:47:01 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:00 | - | 58,700 |
16.09.24 15:36:35 | - | 58,900 |
16.09.24 15:15:12 | - | 58,900 |
16.09.24 15:13:33 | - | 58,900 |
16.09.24 13:28:24 | - | 58,900 |
16.09.24 13:22:36 | - | 58,900 |
16.09.24 13:22:11 | - | 58,900 |
16.09.24 13:02:25 | - | 58,900 |
16.09.24 13:00:19 | - | 58,900 |
16.09.24 13:00:00 | - | 58,500 |
16.09.24 12:59:55 | - | 58,900 |
16.09.24 12:47:32 | - | 58,900 |
16.09.24 12:20:22 | - | 58,500 |
16.09.24 12:18:41 | - | 58,500 |
16.09.24 12:15:57 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:57 | - | 58,600 |
16.09.24 12:14:39 | - | 58,500 |
16.09.24 12:04:54 | - | 58,500 |
16.09.24 12:02:16 | - | 58,500 |
16.09.24 12:02:06 | - | 58,400 |
16.09.24 11:59:02 | - | 58,500 |
16.09.24 11:58:33 | - | 58,600 |
16.09.24 11:58:31 | - | 59,000 |
16.09.24 11:55:12 | - | 59,000 |
16.09.24 11:51:00 | - | 59,000 |
16.09.24 11:50:54 | - | 59,000 |
16.09.24 11:26:22 | - | 59,100 |
16.09.24 11:26:21 | - | 59,100 |
16.09.24 11:26:17 | - | 59,000 |
16.09.24 11:26:09 | - | 59,000 |