ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:02 | - | 59,000 |
17.09.24 17:23:01 | - | 59,100 |
17.09.24 17:22:31 | - | 59,000 |
17.09.24 16:45:11 | - | 58,900 |
17.09.24 16:44:42 | - | 58,900 |
17.09.24 16:44:33 | - | 58,900 |
17.09.24 16:43:33 | - | 58,900 |
17.09.24 16:43:24 | - | 58,900 |
17.09.24 16:41:39 | - | 58,900 |
17.09.24 16:31:12 | - | 58,900 |
17.09.24 16:29:48 | - | 58,900 |
17.09.24 16:27:01 | - | 58,900 |
17.09.24 16:03:57 | - | 58,700 |
17.09.24 15:15:27 | - | 58,700 |
17.09.24 15:15:22 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:14:50 | - | 58,700 |
17.09.24 15:14:44 | - | 58,700 |
17.09.24 15:14:44 | - | 58,600 |
17.09.24 15:11:16 | - | 58,500 |
17.09.24 15:11:06 | - | 58,500 |
17.09.24 14:43:23 | - | 58,500 |
17.09.24 14:22:15 | - | 58,100 |
17.09.24 14:14:43 | - | 58,000 |
17.09.24 13:43:23 | - | 58,100 |
17.09.24 13:43:22 | - | 58,000 |
17.09.24 13:20:53 | - | 58,100 |
17.09.24 13:04:22 | - | 58,100 |
17.09.24 13:02:22 | - | 58,000 |
17.09.24 13:01:50 | - | 58,100 |
17.09.24 12:59:43 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:59:33 | - | 58,100 |
17.09.24 12:32:58 | - | 58,100 |
17.09.24 12:32:58 | - | 58,100 |
17.09.24 12:32:42 | - | 58,000 |
17.09.24 12:31:39 | - | 58,100 |
17.09.24 12:25:16 | - | 58,100 |
17.09.24 12:25:13 | - | 58,200 |
17.09.24 12:25:11 | - | 58,100 |
17.09.24 12:17:40 | - | 58,100 |
17.09.24 12:17:40 | - | 58,100 |
17.09.24 12:17:39 | - | 58,100 |
17.09.24 12:15:55 | - | 58,100 |
17.09.24 12:15:36 | - | 58,100 |
17.09.24 12:14:13 | - | 58,100 |
17.09.24 12:14:03 | - | 58,300 |