ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:58 | - | 58,200 |
17.09.24 18:23:57 | - | 58,100 |
17.09.24 18:23:48 | - | 58,100 |
17.09.24 18:23:46 | - | 58,200 |
17.09.24 18:23:45 | - | 58,100 |
17.09.24 18:23:43 | - | 58,200 |
17.09.24 18:23:43 | - | 58,100 |
17.09.24 18:23:37 | - | 58,200 |
17.09.24 18:23:32 | - | 58,100 |
17.09.24 18:23:31 | - | 58,200 |
17.09.24 18:23:25 | - | 58,100 |
17.09.24 18:23:24 | - | 58,200 |
17.09.24 18:23:23 | - | 58,100 |
17.09.24 18:23:20 | - | 58,100 |
17.09.24 18:23:20 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:18 | - | 58,100 |
17.09.24 18:23:18 | - | 58,200 |
17.09.24 18:23:17 | - | 58,100 |
17.09.24 18:23:16 | - | 58,200 |
17.09.24 18:23:01 | - | 58,100 |
17.09.24 17:37:25 | - | 58,200 |
17.09.24 17:37:24 | - | 58,300 |
17.09.24 17:37:07 | - | 58,200 |
17.09.24 17:37:02 | - | 58,300 |
17.09.24 17:37:02 | - | 58,200 |
17.09.24 17:37:02 | - | 58,200 |
17.09.24 17:36:58 | - | 58,300 |
17.09.24 17:36:52 | - | 58,200 |
17.09.24 17:36:51 | - | 58,300 |
17.09.24 17:36:51 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:50 | - | 58,200 |
17.09.24 17:36:46 | - | 58,300 |
17.09.24 17:36:37 | - | 58,200 |
17.09.24 17:36:36 | - | 58,300 |
17.09.24 17:36:35 | - | 58,200 |
17.09.24 17:36:29 | - | 58,300 |
17.09.24 17:36:28 | - | 58,200 |
17.09.24 17:36:28 | - | 58,300 |
17.09.24 17:36:12 | - | 58,300 |
17.09.24 17:35:27 | - | 58,200 |
17.09.24 17:33:09 | - | 58,500 |
17.09.24 17:33:09 | - | 58,600 |
17.09.24 17:33:09 | - | 58,600 |
17.09.24 17:33:06 | - | 58,500 |
17.09.24 17:33:02 | - | 58,600 |