ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:28:01 | - | 58,200 |
17.09.24 19:27:58 | - | 58,100 |
17.09.24 19:27:54 | - | 58,200 |
17.09.24 19:27:52 | - | 58,100 |
17.09.24 19:27:27 | - | 58,200 |
17.09.24 19:27:21 | - | 58,100 |
17.09.24 19:27:19 | - | 58,200 |
17.09.24 19:27:18 | - | 58,100 |
17.09.24 19:27:16 | - | 58,200 |
17.09.24 19:27:15 | - | 58,100 |
17.09.24 19:27:15 | - | 58,200 |
17.09.24 19:27:14 | - | 58,100 |
17.09.24 19:27:10 | - | 58,200 |
17.09.24 19:27:08 | - | 58,100 |
17.09.24 19:27:08 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:07 | - | 58,100 |
17.09.24 19:27:06 | - | 58,200 |
17.09.24 19:27:03 | - | 58,100 |
17.09.24 19:26:56 | - | 58,200 |
17.09.24 19:26:55 | - | 58,100 |
17.09.24 19:26:54 | - | 58,200 |
17.09.24 19:26:52 | - | 58,100 |
17.09.24 19:26:51 | - | 58,200 |
17.09.24 19:26:45 | - | 58,100 |
17.09.24 19:26:44 | - | 58,200 |
17.09.24 19:26:43 | - | 58,100 |
17.09.24 19:26:42 | - | 58,200 |
17.09.24 19:26:41 | - | 58,100 |
17.09.24 19:26:40 | - | 58,200 |
17.09.24 19:26:39 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:38 | - | 58,200 |
17.09.24 19:26:37 | - | 58,100 |
17.09.24 19:11:27 | - | 58,100 |
17.09.24 19:00:50 | - | 58,100 |
17.09.24 19:00:49 | - | 58,100 |
17.09.24 19:00:25 | - | 58,100 |
17.09.24 19:00:13 | - | 58,100 |
17.09.24 19:00:10 | - | 58,000 |
17.09.24 19:00:09 | - | 58,100 |
17.09.24 19:00:06 | - | 58,100 |
17.09.24 19:00:02 | - | 58,100 |
17.09.24 19:00:00 | - | 58,000 |
17.09.24 18:59:44 | - | 58,000 |
17.09.24 18:59:42 | - | 58,100 |
17.09.24 18:59:20 | - | 58,000 |