ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:25:21 | - | 59,300 |
18.09.24 16:22:04 | - | 59,300 |
18.09.24 16:21:10 | - | 59,200 |
18.09.24 16:20:25 | - | 59,200 |
18.09.24 16:17:32 | - | 59,200 |
18.09.24 16:15:25 | - | 59,200 |
18.09.24 16:12:00 | - | 59,200 |
18.09.24 16:05:28 | - | 59,200 |
18.09.24 16:05:25 | - | 59,100 |
18.09.24 16:05:19 | - | 59,200 |
18.09.24 16:05:05 | - | 59,200 |
18.09.24 16:03:18 | - | 59,000 |
18.09.24 16:03:18 | - | 59,000 |
18.09.24 15:27:01 | - | 58,800 |
18.09.24 15:27:01 | - | 58,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:31 | - | 58,700 |
18.09.24 13:02:17 | - | 58,700 |
18.09.24 13:02:16 | - | 58,700 |
18.09.24 13:02:06 | - | 58,100 |
18.09.24 13:00:01 | - | 58,100 |
18.09.24 12:32:25 | - | 58,100 |
18.09.24 11:28:18 | - | 58,100 |
18.09.24 11:28:17 | - | 58,200 |
18.09.24 10:55:30 | - | 58,100 |
18.09.24 10:13:34 | - | 58,000 |
18.09.24 10:13:34 | - | 58,200 |
18.09.24 10:12:37 | - | 58,000 |
18.09.24 09:59:58 | - | 57,300 |
18.09.24 09:58:39 | - | 57,400 |
18.09.24 09:51:14 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:00 | - | 57,600 |
18.09.24 09:49:59 | - | 57,800 |
18.09.24 09:07:37 | - | 58,000 |
18.09.24 09:07:36 | - | 58,100 |
18.09.24 09:07:31 | - | 58,000 |
18.09.24 09:07:29 | - | 58,200 |
18.09.24 09:07:28 | - | 58,300 |
18.09.24 09:07:18 | - | 58,700 |
18.09.24 09:02:19 | - | 58,700 |
18.09.24 09:02:07 | - | 58,800 |
18.09.24 09:01:34 | - | 58,800 |
18.09.24 09:00:09 | - | 58,800 |
18.09.24 08:13:10 | - | 58,200 |
18.09.24 08:13:07 | - | 58,100 |
18.09.24 08:11:37 | - | 58,200 |