ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:58 | - | 59,000 |
18.09.24 20:36:57 | - | 59,100 |
18.09.24 20:36:51 | - | 59,100 |
18.09.24 20:36:44 | - | 59,100 |
18.09.24 20:36:35 | - | 59,000 |
18.09.24 20:36:15 | - | 59,000 |
18.09.24 20:31:01 | - | 59,100 |
18.09.24 20:16:41 | - | 59,300 |
18.09.24 20:16:34 | - | 59,200 |
18.09.24 20:16:17 | - | 59,200 |
18.09.24 20:16:16 | - | 59,200 |
18.09.24 20:16:11 | - | 59,200 |
18.09.24 20:16:08 | - | 59,200 |
18.09.24 20:15:19 | - | 59,200 |
18.09.24 20:14:18 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:12 | - | 59,200 |
18.09.24 20:14:07 | - | 59,200 |
18.09.24 20:14:02 | - | 59,100 |
18.09.24 20:13:33 | - | 59,200 |
18.09.24 20:13:12 | - | 59,200 |
18.09.24 20:12:30 | - | 59,100 |
18.09.24 20:12:22 | - | 59,200 |
18.09.24 20:11:20 | - | 59,200 |
18.09.24 20:08:09 | - | 59,000 |
18.09.24 20:03:19 | - | 59,100 |
18.09.24 20:03:13 | - | 59,200 |
18.09.24 20:02:57 | - | 59,100 |
18.09.24 20:02:48 | - | 59,100 |
18.09.24 20:02:05 | - | 59,200 |
18.09.24 20:01:43 | - | 59,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:39 | - | 59,200 |
18.09.24 20:01:02 | - | 59,100 |
18.09.24 19:59:24 | - | 58,900 |
18.09.24 19:59:19 | - | 59,100 |
18.09.24 19:57:05 | - | 59,200 |
18.09.24 19:46:40 | - | 59,100 |
18.09.24 19:46:34 | - | 59,200 |
18.09.24 19:46:34 | - | 59,100 |
18.09.24 19:46:07 | - | 59,100 |
18.09.24 19:44:58 | - | 59,200 |
18.09.24 19:43:47 | - | 59,100 |
18.09.24 19:43:45 | - | 59,200 |
18.09.24 19:43:45 | - | 59,200 |
18.09.24 19:41:13 | - | 59,100 |
18.09.24 19:40:49 | - | 59,200 |