ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:39 | - | 59,200 |
18.09.24 20:01:02 | - | 59,100 |
18.09.24 19:59:24 | - | 58,900 |
18.09.24 19:59:19 | - | 59,100 |
18.09.24 19:57:05 | - | 59,200 |
18.09.24 19:46:40 | - | 59,100 |
18.09.24 19:46:34 | - | 59,200 |
18.09.24 19:46:34 | - | 59,100 |
18.09.24 19:46:07 | - | 59,100 |
18.09.24 19:44:58 | - | 59,200 |
18.09.24 19:43:47 | - | 59,100 |
18.09.24 19:43:45 | - | 59,200 |
18.09.24 19:43:45 | - | 59,200 |
18.09.24 19:41:13 | - | 59,100 |
18.09.24 19:40:49 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:40:45 | - | 59,100 |
18.09.24 19:40:43 | - | 59,200 |
18.09.24 19:37:03 | - | 59,100 |
18.09.24 19:36:35 | - | 59,100 |
18.09.24 19:36:34 | - | 59,200 |
18.09.24 19:36:34 | - | 59,100 |
18.09.24 19:36:32 | - | 59,200 |
18.09.24 19:36:24 | - | 59,100 |
18.09.24 19:36:24 | - | 59,200 |
18.09.24 19:36:19 | - | 59,100 |
18.09.24 19:35:11 | - | 59,200 |
18.09.24 19:35:10 | - | 59,100 |
18.09.24 19:35:00 | - | 59,200 |
18.09.24 18:39:25 | - | 59,100 |
18.09.24 18:26:39 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:26:39 | - | 59,000 |
18.09.24 18:26:36 | - | 59,000 |
18.09.24 18:26:34 | - | 59,100 |
18.09.24 18:26:20 | - | 59,000 |
18.09.24 18:26:02 | - | 59,100 |
18.09.24 18:26:02 | - | 59,000 |
18.09.24 18:26:01 | - | 59,000 |
18.09.24 18:19:37 | - | 59,000 |
18.09.24 18:19:21 | - | 59,100 |
18.09.24 18:19:20 | - | 59,000 |
18.09.24 18:19:19 | - | 59,100 |
18.09.24 18:18:31 | - | 59,000 |
18.09.24 18:18:29 | - | 59,100 |
18.09.24 17:57:20 | - | 59,000 |
18.09.24 17:57:11 | - | 59,100 |