ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:06:34 | - | 58,200 |
18.09.24 08:03:17 | - | 58,100 |
18.09.24 08:03:17 | - | 58,200 |
18.09.24 08:03:16 | - | 58,100 |
18.09.24 08:03:15 | - | 58,200 |
18.09.24 08:03:13 | - | 58,100 |
18.09.24 08:03:10 | - | 58,200 |
18.09.24 08:03:09 | - | 58,100 |
18.09.24 08:00:33 | - | 58,200 |
17.09.24 21:55:38 | - | 58,200 |
17.09.24 21:55:37 | - | 58,100 |
17.09.24 21:55:33 | - | 58,200 |
17.09.24 21:55:31 | - | 58,100 |
17.09.24 21:55:30 | - | 58,200 |
17.09.24 21:55:01 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:54:58 | - | 58,200 |
17.09.24 21:54:58 | - | 58,100 |
17.09.24 21:54:37 | - | 58,200 |
17.09.24 20:12:07 | - | 58,100 |
17.09.24 20:12:05 | - | 58,200 |
17.09.24 19:46:08 | - | 58,100 |
17.09.24 19:45:33 | - | 58,000 |
17.09.24 19:45:32 | - | 58,000 |
17.09.24 19:45:32 | - | 58,100 |
17.09.24 19:45:31 | - | 58,000 |
17.09.24 19:45:31 | - | 58,100 |
17.09.24 19:45:31 | - | 58,000 |
17.09.24 19:45:29 | - | 58,100 |
17.09.24 19:45:25 | - | 58,000 |
17.09.24 19:45:25 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:45:24 | - | 58,000 |
17.09.24 19:45:24 | - | 58,100 |
17.09.24 19:45:23 | - | 58,000 |
17.09.24 19:45:21 | - | 58,100 |
17.09.24 19:45:20 | - | 58,000 |
17.09.24 19:45:18 | - | 58,100 |
17.09.24 19:31:49 | - | 58,100 |
17.09.24 19:31:45 | - | 58,200 |
17.09.24 19:31:45 | - | 58,100 |
17.09.24 19:31:41 | - | 58,200 |
17.09.24 19:31:38 | - | 58,100 |
17.09.24 19:31:34 | - | 58,200 |
17.09.24 19:31:22 | - | 58,100 |
17.09.24 19:31:22 | - | 58,200 |
17.09.24 19:31:19 | - | 58,100 |