ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:01 | - | 59,100 |
18.09.24 17:57:00 | - | 59,000 |
18.09.24 17:56:59 | - | 59,100 |
18.09.24 17:56:59 | - | 59,000 |
18.09.24 17:56:58 | - | 59,100 |
18.09.24 17:56:53 | - | 59,000 |
18.09.24 17:56:51 | - | 59,000 |
18.09.24 17:56:50 | - | 59,000 |
18.09.24 17:56:34 | - | 59,100 |
18.09.24 17:56:34 | - | 59,000 |
18.09.24 17:56:17 | - | 59,000 |
18.09.24 17:56:17 | - | 59,100 |
18.09.24 17:56:15 | - | 59,000 |
18.09.24 17:55:03 | - | 59,100 |
18.09.24 17:54:54 | - | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:53 | - | 59,100 |
18.09.24 17:54:47 | - | 59,100 |
18.09.24 17:54:41 | - | 59,000 |
18.09.24 17:54:40 | - | 59,100 |
18.09.24 17:54:40 | - | 59,000 |
18.09.24 17:54:33 | - | 59,100 |
18.09.24 17:54:26 | - | 59,100 |
18.09.24 17:54:14 | - | 59,000 |
18.09.24 17:54:13 | - | 59,100 |
18.09.24 17:54:12 | - | 59,000 |
18.09.24 17:54:12 | - | 59,000 |
18.09.24 17:54:11 | - | 59,000 |
18.09.24 17:53:57 | - | 59,100 |
18.09.24 17:30:04 | - | 59,000 |
18.09.24 17:30:01 | - | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:58 | - | 59,500 |
18.09.24 17:29:54 | - | 59,500 |
18.09.24 17:29:44 | - | 59,500 |
18.09.24 17:24:19 | - | 59,500 |
18.09.24 17:10:31 | - | 59,500 |
18.09.24 17:08:53 | - | 59,500 |
18.09.24 17:08:38 | - | 59,500 |
18.09.24 17:02:09 | - | 59,400 |
18.09.24 16:56:55 | - | 59,400 |
18.09.24 16:32:11 | - | 59,300 |
18.09.24 16:32:10 | - | 59,300 |
18.09.24 16:25:45 | - | 59,300 |
18.09.24 16:25:21 | - | 59,300 |
18.09.24 16:22:04 | - | 59,300 |
18.09.24 16:21:10 | - | 59,200 |