ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:52 | - | 59,200 |
18.09.24 21:42:42 | - | 59,200 |
18.09.24 21:42:40 | - | 59,200 |
18.09.24 21:42:38 | - | 59,100 |
18.09.24 21:42:34 | - | 59,200 |
18.09.24 21:42:10 | - | 59,100 |
18.09.24 21:42:00 | - | 59,100 |
18.09.24 21:41:58 | - | 59,100 |
18.09.24 21:41:50 | - | 59,100 |
18.09.24 21:41:46 | - | 59,100 |
18.09.24 21:41:44 | - | 59,100 |
18.09.24 21:41:43 | - | 59,200 |
18.09.24 21:41:34 | - | 59,200 |
18.09.24 21:41:32 | - | 59,200 |
18.09.24 21:39:39 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:37 | - | 59,100 |
18.09.24 21:39:31 | - | 59,100 |
18.09.24 21:37:47 | - | 59,200 |
18.09.24 21:37:36 | - | 59,100 |
18.09.24 21:37:35 | - | 59,100 |
18.09.24 21:37:34 | - | 59,200 |
18.09.24 21:37:33 | - | 59,100 |
18.09.24 21:37:30 | - | 59,100 |
18.09.24 21:37:24 | - | 59,200 |
18.09.24 21:37:23 | - | 59,200 |
18.09.24 21:37:20 | - | 59,200 |
18.09.24 21:37:17 | - | 59,200 |
18.09.24 21:37:14 | - | 59,200 |
18.09.24 21:37:10 | - | 59,200 |
18.09.24 21:37:09 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:05 | - | 59,100 |
18.09.24 21:37:01 | - | 59,100 |
18.09.24 21:35:56 | - | 59,200 |
18.09.24 21:34:13 | - | 59,200 |
18.09.24 21:23:58 | - | 59,200 |
18.09.24 21:22:13 | - | 59,100 |
18.09.24 21:21:56 | - | 59,200 |
18.09.24 21:20:57 | - | 59,100 |
18.09.24 21:12:03 | - | 59,200 |
18.09.24 21:11:59 | - | 59,100 |
18.09.24 21:11:58 | - | 59,200 |
18.09.24 21:11:30 | - | 59,200 |
18.09.24 21:09:50 | - | 59,100 |
18.09.24 21:09:49 | - | 59,200 |
18.09.24 21:09:30 | - | 59,200 |