ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:09 | - | 62,400 |
19.09.24 10:51:17 | - | 62,500 |
19.09.24 10:41:51 | - | 62,500 |
19.09.24 10:41:50 | - | 62,500 |
19.09.24 10:39:57 | - | 62,500 |
19.09.24 10:39:18 | - | 62,500 |
19.09.24 10:39:18 | - | 62,400 |
19.09.24 10:39:17 | - | 62,400 |
19.09.24 10:36:35 | - | 62,400 |
19.09.24 10:36:35 | - | 62,400 |
19.09.24 10:35:37 | - | 62,400 |
19.09.24 10:35:35 | - | 62,300 |
19.09.24 10:35:35 | - | 62,400 |
19.09.24 10:35:32 | - | 62,300 |
19.09.24 10:25:42 | - | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:17 | - | 62,300 |
19.09.24 10:22:23 | - | 62,200 |
19.09.24 10:22:23 | - | 62,600 |
19.09.24 10:22:18 | - | 62,500 |
19.09.24 10:22:14 | - | 62,400 |
19.09.24 10:22:08 | - | 62,300 |
19.09.24 10:19:43 | - | 62,200 |
19.09.24 10:19:23 | - | 62,300 |
19.09.24 10:19:23 | - | 62,300 |
19.09.24 10:12:48 | - | 61,800 |
19.09.24 10:12:00 | - | 61,700 |
19.09.24 10:11:59 | - | 61,800 |
19.09.24 10:10:29 | - | 61,700 |
19.09.24 10:07:59 | - | 61,700 |
19.09.24 10:07:58 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:56 | - | 61,700 |
19.09.24 10:07:23 | - | 61,700 |
19.09.24 10:07:14 | - | 61,700 |
19.09.24 10:07:01 | - | 61,700 |
19.09.24 10:06:38 | - | 61,700 |
19.09.24 10:06:35 | - | 61,700 |
19.09.24 10:05:44 | - | 61,700 |
19.09.24 09:56:35 | - | 61,600 |
19.09.24 09:56:23 | - | 61,600 |
19.09.24 09:55:58 | - | 61,500 |
19.09.24 09:33:13 | - | 61,200 |
19.09.24 09:30:08 | - | 61,300 |
19.09.24 09:29:17 | - | 61,400 |
19.09.24 09:29:07 | - | 61,500 |
19.09.24 09:29:04 | - | 61,800 |