ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:11 | - | 61,800 |
20.09.24 09:23:26 | - | 61,800 |
20.09.24 09:22:57 | - | 61,800 |
20.09.24 09:17:29 | - | 61,600 |
20.09.24 09:16:45 | - | 61,500 |
20.09.24 09:02:24 | - | 61,600 |
20.09.24 09:00:22 | - | 61,600 |
20.09.24 09:00:13 | - | 61,600 |
20.09.24 08:00:01 | - | 61,300 |
20.09.24 08:00:00 | - | 61,300 |
20.09.24 07:30:49 | - | 61,200 |
19.09.24 21:54:00 | - | 61,400 |
19.09.24 21:53:56 | - | 61,300 |
19.09.24 21:53:50 | - | 61,400 |
19.09.24 21:53:27 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:26 | - | 61,400 |
19.09.24 21:53:12 | - | 61,300 |
19.09.24 21:52:57 | - | 61,400 |
19.09.24 21:52:54 | - | 61,300 |
19.09.24 21:52:53 | - | 61,400 |
19.09.24 21:52:52 | - | 61,300 |
19.09.24 21:52:48 | - | 61,400 |
19.09.24 21:52:46 | - | 61,300 |
19.09.24 21:52:46 | - | 61,400 |
19.09.24 21:18:03 | - | 61,400 |
19.09.24 21:17:57 | - | 61,500 |
19.09.24 21:12:43 | - | 61,400 |
19.09.24 20:42:52 | - | 61,500 |
19.09.24 20:06:52 | - | 61,700 |
19.09.24 20:06:42 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:38 | - | 61,700 |
19.09.24 20:03:14 | - | 61,800 |
19.09.24 20:03:13 | - | 61,700 |
19.09.24 19:54:29 | - | 61,800 |
19.09.24 19:54:02 | - | 61,700 |
19.09.24 19:50:21 | - | 61,800 |
19.09.24 19:50:09 | - | 61,700 |
19.09.24 19:45:58 | - | 61,800 |
19.09.24 19:45:58 | - | 61,700 |
19.09.24 19:44:15 | - | 61,800 |
19.09.24 19:44:01 | - | 61,700 |
19.09.24 19:44:00 | - | 61,800 |
19.09.24 19:43:14 | - | 61,700 |
19.09.24 19:43:14 | - | 61,800 |
19.09.24 19:43:05 | - | 61,700 |