ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:19 | - | 60,100 |
20.09.24 17:53:19 | - | 60,000 |
20.09.24 17:53:19 | - | 60,100 |
20.09.24 17:53:18 | - | 60,000 |
20.09.24 17:53:04 | - | 60,100 |
20.09.24 17:53:01 | - | 60,000 |
20.09.24 17:52:48 | - | 60,100 |
20.09.24 17:52:48 | - | 60,000 |
20.09.24 17:46:35 | - | 60,100 |
20.09.24 17:46:17 | - | 60,000 |
20.09.24 17:46:16 | - | 60,000 |
20.09.24 17:46:16 | - | 60,100 |
20.09.24 17:46:12 | - | 60,000 |
20.09.24 17:46:09 | - | 60,100 |
20.09.24 17:46:08 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:06 | - | 60,000 |
20.09.24 17:46:04 | - | 60,000 |
20.09.24 17:46:02 | - | 60,100 |
20.09.24 17:46:01 | - | 60,000 |
20.09.24 17:46:01 | - | 60,100 |
20.09.24 17:45:55 | - | 60,100 |
20.09.24 17:41:51 | - | 60,100 |
20.09.24 17:41:48 | - | 60,000 |
20.09.24 17:41:44 | - | 60,100 |
20.09.24 17:41:25 | - | 60,000 |
20.09.24 17:41:25 | - | 60,100 |
20.09.24 17:41:25 | - | 60,000 |
20.09.24 17:41:24 | - | 60,100 |
20.09.24 17:41:24 | - | 60,100 |
20.09.24 17:41:23 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:20 | - | 60,000 |
20.09.24 17:41:18 | - | 60,100 |
20.09.24 17:35:12 | - | 60,000 |
20.09.24 17:30:29 | - | 59,900 |
20.09.24 17:30:29 | - | 60,000 |
20.09.24 17:30:25 | - | 59,900 |
20.09.24 17:30:24 | - | 60,000 |
20.09.24 17:30:23 | - | 59,900 |
20.09.24 17:30:23 | - | 60,000 |
20.09.24 17:30:20 | - | 59,900 |
20.09.24 17:30:17 | - | 60,000 |
20.09.24 17:30:03 | - | 59,900 |
20.09.24 17:29:50 | - | 60,100 |
20.09.24 17:29:28 | - | 60,100 |
20.09.24 17:27:24 | - | 60,200 |