ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:48 | - | 60,000 |
20.09.24 19:24:41 | - | 60,100 |
20.09.24 19:24:37 | - | 60,000 |
20.09.24 19:24:29 | - | 60,100 |
20.09.24 19:24:28 | - | 60,100 |
20.09.24 19:24:26 | - | 60,000 |
20.09.24 19:24:26 | - | 60,100 |
20.09.24 19:24:25 | - | 60,100 |
20.09.24 19:24:24 | - | 60,000 |
20.09.24 19:24:24 | - | 60,100 |
20.09.24 19:24:24 | - | 60,100 |
20.09.24 19:24:21 | - | 60,000 |
20.09.24 19:24:14 | - | 60,100 |
20.09.24 19:24:14 | - | 60,000 |
20.09.24 19:24:12 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:09 | - | 60,000 |
20.09.24 19:13:11 | - | 60,100 |
20.09.24 19:13:08 | - | 60,000 |
20.09.24 19:13:02 | - | 60,100 |
20.09.24 19:12:31 | - | 60,100 |
20.09.24 19:09:00 | - | 60,000 |
20.09.24 19:08:59 | - | 60,100 |
20.09.24 19:08:55 | - | 60,000 |
20.09.24 19:08:53 | - | 60,100 |
20.09.24 19:08:34 | - | 60,000 |
20.09.24 19:08:21 | - | 60,100 |
20.09.24 19:08:17 | - | 60,000 |
20.09.24 19:08:15 | - | 60,100 |
20.09.24 19:08:12 | - | 60,000 |
20.09.24 19:08:09 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:08 | - | 60,000 |
20.09.24 19:07:10 | - | 60,100 |
20.09.24 19:07:07 | - | 60,000 |
20.09.24 19:07:06 | - | 60,000 |
20.09.24 19:07:03 | - | 60,100 |
20.09.24 19:07:02 | - | 60,000 |
20.09.24 19:07:01 | - | 60,100 |
20.09.24 19:07:01 | - | 60,000 |
20.09.24 19:07:00 | - | 60,100 |
20.09.24 19:07:00 | - | 60,000 |
20.09.24 19:06:59 | - | 60,100 |
20.09.24 19:02:43 | - | 60,000 |
20.09.24 19:02:42 | - | 60,100 |
20.09.24 18:30:34 | - | 60,100 |
20.09.24 18:29:31 | - | 60,100 |