ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:05 | - | 60,000 |
20.09.24 21:16:04 | - | 60,100 |
20.09.24 21:16:01 | - | 60,000 |
20.09.24 21:15:59 | - | 60,100 |
20.09.24 21:15:59 | - | 60,000 |
20.09.24 21:15:58 | - | 60,100 |
20.09.24 21:15:57 | - | 60,000 |
20.09.24 21:15:45 | - | 60,100 |
20.09.24 21:15:31 | - | 60,100 |
20.09.24 21:15:29 | - | 60,100 |
20.09.24 21:15:28 | - | 60,000 |
20.09.24 21:15:28 | - | 60,100 |
20.09.24 21:15:23 | - | 60,100 |
20.09.24 21:15:23 | - | 60,100 |
20.09.24 21:15:17 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:15 | - | 60,100 |
20.09.24 21:15:14 | - | 60,100 |
20.09.24 21:15:12 | - | 60,000 |
20.09.24 21:15:11 | - | 60,100 |
20.09.24 21:15:11 | - | 60,000 |
20.09.24 21:15:11 | - | 60,100 |
20.09.24 21:15:09 | - | 60,000 |
20.09.24 21:15:09 | - | 60,100 |
20.09.24 21:15:08 | - | 60,000 |
20.09.24 21:15:08 | - | 60,100 |
20.09.24 21:15:04 | - | 60,000 |
20.09.24 21:15:04 | - | 60,100 |
20.09.24 21:15:04 | - | 60,000 |
20.09.24 21:14:26 | - | 60,100 |
20.09.24 21:14:24 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:23 | - | 60,100 |
20.09.24 21:14:23 | - | 60,000 |
20.09.24 21:14:20 | - | 60,100 |
20.09.24 21:14:19 | - | 60,000 |
20.09.24 21:14:19 | - | 60,100 |
20.09.24 21:12:54 | - | 60,000 |
20.09.24 21:12:42 | - | 60,100 |
20.09.24 21:11:18 | - | 60,000 |
20.09.24 21:11:17 | - | 60,100 |
20.09.24 21:10:28 | - | 60,000 |
20.09.24 21:10:23 | - | 60,100 |
20.09.24 21:10:23 | - | 60,000 |
20.09.24 21:10:23 | - | 60,000 |
20.09.24 21:10:21 | - | 60,000 |
20.09.24 21:10:15 | - | 60,100 |