ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:01:20 | - | 60,000 |
20.09.24 21:01:12 | - | 60,100 |
20.09.24 20:59:16 | - | 60,000 |
20.09.24 20:59:12 | - | 60,100 |
20.09.24 20:59:09 | - | 60,000 |
20.09.24 20:59:01 | - | 60,100 |
20.09.24 20:58:13 | - | 60,000 |
20.09.24 20:58:13 | - | 60,100 |
20.09.24 20:58:03 | - | 60,000 |
20.09.24 20:58:02 | - | 60,100 |
20.09.24 20:58:01 | - | 60,000 |
20.09.24 20:58:01 | - | 60,100 |
20.09.24 20:57:35 | - | 60,000 |
20.09.24 20:57:07 | - | 60,000 |
20.09.24 20:57:06 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:04 | - | 60,000 |
20.09.24 20:56:36 | - | 60,100 |
20.09.24 20:56:30 | - | 60,000 |
20.09.24 20:56:29 | - | 60,100 |
20.09.24 20:56:29 | - | 60,000 |
20.09.24 20:56:28 | - | 60,000 |
20.09.24 20:56:28 | - | 60,100 |
20.09.24 20:56:28 | - | 60,000 |
20.09.24 20:56:25 | - | 60,000 |
20.09.24 20:56:24 | - | 60,100 |
20.09.24 20:03:47 | - | 60,000 |
20.09.24 20:03:00 | - | 60,100 |
20.09.24 20:02:57 | - | 60,000 |
20.09.24 20:02:53 | - | 60,100 |
20.09.24 20:02:53 | - | 60,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:02:12 | - | 60,100 |
20.09.24 19:29:40 | - | 60,100 |
20.09.24 19:29:40 | - | 60,000 |
20.09.24 19:29:39 | - | 60,100 |
20.09.24 19:29:31 | - | 60,100 |
20.09.24 19:27:10 | - | 60,000 |
20.09.24 19:27:09 | - | 60,100 |
20.09.24 19:27:09 | - | 60,000 |
20.09.24 19:27:08 | - | 60,000 |
20.09.24 19:25:06 | - | 60,100 |
20.09.24 19:25:06 | - | 60,000 |
20.09.24 19:25:01 | - | 60,100 |
20.09.24 19:25:01 | - | 60,000 |
20.09.24 19:25:01 | - | 60,000 |
20.09.24 19:25:00 | - | 60,100 |