ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:34 | - | 60,500 |
23.09.24 09:30:39 | - | 60,500 |
23.09.24 09:29:45 | - | 60,400 |
23.09.24 09:29:00 | - | 60,400 |
23.09.24 09:28:45 | - | 60,500 |
23.09.24 09:27:05 | - | 60,500 |
23.09.24 09:26:45 | - | 60,400 |
23.09.24 09:24:03 | - | 60,400 |
23.09.24 09:24:03 | - | 60,400 |
23.09.24 09:16:03 | - | 60,400 |
23.09.24 09:15:52 | - | 60,400 |
23.09.24 09:13:55 | - | 60,400 |
23.09.24 09:13:54 | - | 60,500 |
23.09.24 09:09:22 | - | 60,400 |
23.09.24 09:07:27 | - | 60,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:54 | - | 60,600 |
23.09.24 09:03:54 | - | 60,800 |
23.09.24 09:00:14 | - | 60,800 |
23.09.24 09:00:14 | - | 60,800 |
23.09.24 09:00:07 | - | 60,800 |
23.09.24 09:00:07 | - | 60,800 |
23.09.24 08:41:55 | - | 60,000 |
23.09.24 08:00:11 | - | 60,100 |
23.09.24 08:00:00 | - | 60,000 |
23.09.24 08:00:00 | - | 60,000 |
23.09.24 07:41:19 | - | 60,200 |
20.09.24 21:58:20 | - | 60,100 |
20.09.24 21:58:20 | - | 60,100 |
20.09.24 21:58:20 | - | 60,000 |
20.09.24 21:57:15 | - | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:56:19 | - | 60,000 |
20.09.24 21:56:11 | - | 60,100 |
20.09.24 21:56:05 | - | 60,000 |
20.09.24 21:56:05 | - | 60,100 |
20.09.24 21:55:55 | - | 60,000 |
20.09.24 21:55:54 | - | 60,100 |
20.09.24 21:55:39 | - | 60,000 |
20.09.24 21:55:31 | - | 60,100 |
20.09.24 21:55:12 | - | 60,100 |
20.09.24 21:55:12 | - | 60,100 |
20.09.24 21:55:08 | - | 60,000 |
20.09.24 21:50:08 | - | 60,100 |
20.09.24 21:50:03 | - | 60,000 |
20.09.24 21:16:07 | - | 60,100 |
20.09.24 21:16:06 | - | 60,000 |