ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:01 | - | 61,200 |
23.09.24 20:34:52 | - | 61,100 |
23.09.24 20:33:28 | - | 61,200 |
23.09.24 20:33:25 | - | 61,100 |
23.09.24 20:33:25 | - | 61,200 |
23.09.24 20:33:09 | - | 61,100 |
23.09.24 20:33:04 | - | 61,200 |
23.09.24 20:31:48 | - | 61,100 |
23.09.24 20:31:41 | - | 61,200 |
23.09.24 20:31:41 | - | 61,100 |
23.09.24 20:31:27 | - | 61,200 |
23.09.24 20:31:24 | - | 61,100 |
23.09.24 20:31:15 | - | 61,200 |
23.09.24 20:29:34 | - | 61,100 |
23.09.24 20:29:14 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:01 | - | 61,100 |
23.09.24 20:25:58 | - | 61,200 |
23.09.24 20:25:57 | - | 61,100 |
23.09.24 20:24:05 | - | 61,200 |
23.09.24 20:23:56 | - | 61,100 |
23.09.24 20:23:34 | - | 61,200 |
23.09.24 20:23:34 | - | 61,100 |
23.09.24 20:23:34 | - | 61,200 |
23.09.24 20:23:31 | - | 61,100 |
23.09.24 20:23:04 | - | 61,200 |
23.09.24 20:23:03 | - | 61,100 |
23.09.24 20:22:59 | - | 61,200 |
23.09.24 20:22:39 | - | 61,100 |
23.09.24 20:22:10 | - | 61,200 |
23.09.24 20:21:37 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:21:36 | - | 61,200 |
23.09.24 18:17:14 | - | 61,100 |
23.09.24 18:17:13 | - | 61,000 |
23.09.24 18:17:11 | - | 61,100 |
23.09.24 18:17:10 | - | 61,000 |
23.09.24 18:17:07 | - | 61,100 |
23.09.24 18:17:05 | - | 61,000 |
23.09.24 18:17:02 | - | 61,100 |
23.09.24 18:17:02 | - | 61,000 |
23.09.24 18:17:01 | - | 61,100 |
23.09.24 18:16:59 | - | 61,000 |
23.09.24 18:16:42 | - | 61,100 |
23.09.24 18:16:42 | - | 61,100 |
23.09.24 18:14:07 | - | 61,000 |
23.09.24 18:14:05 | - | 61,100 |