ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:28:21 | - | 89,100 |
06.06.25 17:28:20 | - | 89,000 |
06.06.25 17:28:20 | - | 89,200 |
06.06.25 17:26:58 | - | 89,700 |
06.06.25 17:26:46 | - | 90,000 |
06.06.25 17:26:32 | - | 90,000 |
06.06.25 17:26:23 | - | 89,700 |
06.06.25 17:26:20 | - | 89,600 |
06.06.25 17:26:16 | - | 89,400 |
06.06.25 17:26:15 | - | 89,300 |
06.06.25 17:25:35 | - | 89,100 |
06.06.25 17:24:22 | - | 89,000 |
06.06.25 17:20:22 | - | 89,100 |
06.06.25 17:20:09 | - | 89,100 |
06.06.25 17:19:20 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:18 | - | 89,100 |
06.06.25 17:17:19 | - | 89,100 |
06.06.25 17:17:18 | - | 89,000 |
06.06.25 17:17:18 | - | 89,100 |
06.06.25 17:17:01 | - | 89,500 |
06.06.25 17:07:14 | - | 89,500 |
06.06.25 17:04:15 | - | 89,500 |
06.06.25 17:01:32 | - | 89,500 |
06.06.25 17:00:10 | - | 89,500 |
06.06.25 16:57:43 | - | 89,500 |
06.06.25 16:31:02 | - | 89,600 |
06.06.25 16:15:51 | - | 89,900 |
06.06.25 16:15:16 | - | 89,900 |
06.06.25 15:52:02 | - | 89,800 |
06.06.25 15:51:36 | - | 89,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:43 | - | 89,800 |
06.06.25 15:40:54 | - | 89,800 |
06.06.25 15:40:18 | - | 89,800 |
06.06.25 15:35:32 | - | 89,800 |
06.06.25 15:33:06 | - | 89,800 |
06.06.25 15:30:59 | - | 89,800 |
06.06.25 15:30:49 | - | 89,700 |
06.06.25 15:30:39 | - | 89,800 |
06.06.25 15:28:36 | - | 89,900 |
06.06.25 15:26:16 | - | 89,900 |
06.06.25 15:21:36 | - | 89,600 |
06.06.25 15:14:23 | - | 89,800 |
06.06.25 15:00:11 | - | 90,000 |
06.06.25 15:00:00 | - | 90,100 |
06.06.25 14:58:04 | - | 90,100 |