ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:11 | - | 61,200 |
24.09.24 07:23:28 | - | 61,300 |
23.09.24 21:54:01 | - | 61,200 |
23.09.24 21:54:00 | - | 61,100 |
23.09.24 21:45:49 | - | 61,200 |
23.09.24 21:45:49 | - | 61,100 |
23.09.24 21:45:47 | - | 61,100 |
23.09.24 21:45:46 | - | 61,200 |
23.09.24 21:45:45 | - | 61,200 |
23.09.24 21:45:45 | - | 61,100 |
23.09.24 21:45:44 | - | 61,200 |
23.09.24 21:45:44 | - | 61,100 |
23.09.24 21:45:02 | - | 61,100 |
23.09.24 21:45:02 | - | 61,100 |
23.09.24 21:44:32 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:32 | - | 61,200 |
23.09.24 21:44:29 | - | 61,100 |
23.09.24 21:44:27 | - | 61,200 |
23.09.24 21:10:38 | - | 61,200 |
23.09.24 21:09:48 | - | 61,100 |
23.09.24 21:09:48 | - | 61,200 |
23.09.24 21:09:44 | - | 61,100 |
23.09.24 21:09:18 | - | 61,200 |
23.09.24 21:09:17 | - | 61,100 |
23.09.24 21:09:16 | - | 61,200 |
23.09.24 21:09:15 | - | 61,100 |
23.09.24 21:07:51 | - | 61,200 |
23.09.24 21:07:45 | - | 61,100 |
23.09.24 21:07:45 | - | 61,200 |
23.09.24 21:07:42 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:38 | - | 61,100 |
23.09.24 21:07:36 | - | 61,100 |
23.09.24 21:07:33 | - | 61,100 |
23.09.24 21:07:28 | - | 61,200 |
23.09.24 21:07:28 | - | 61,100 |
23.09.24 20:55:42 | - | 61,200 |
23.09.24 20:55:40 | - | 61,100 |
23.09.24 20:55:37 | - | 61,200 |
23.09.24 20:55:36 | - | 61,100 |
23.09.24 20:55:35 | - | 61,200 |
23.09.24 20:55:34 | - | 61,200 |
23.09.24 20:55:34 | - | 61,100 |
23.09.24 20:55:33 | - | 61,200 |
23.09.24 20:55:33 | - | 61,100 |
23.09.24 20:55:31 | - | 61,200 |