ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:18 | - | 88,500 |
06.06.25 17:48:16 | - | 88,400 |
06.06.25 17:48:13 | - | 88,500 |
06.06.25 17:48:10 | - | 88,400 |
06.06.25 17:48:07 | - | 88,500 |
06.06.25 17:48:04 | - | 88,400 |
06.06.25 17:48:01 | - | 88,500 |
06.06.25 17:47:58 | - | 88,400 |
06.06.25 17:47:56 | - | 88,500 |
06.06.25 17:47:53 | - | 88,400 |
06.06.25 17:46:07 | - | 88,500 |
06.06.25 17:46:04 | - | 88,400 |
06.06.25 17:46:01 | - | 88,500 |
06.06.25 17:45:58 | - | 88,400 |
06.06.25 17:45:56 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:45:53 | - | 88,400 |
06.06.25 17:44:23 | - | 88,500 |
06.06.25 17:44:20 | - | 88,400 |
06.06.25 17:44:17 | - | 88,500 |
06.06.25 17:44:14 | - | 88,400 |
06.06.25 17:44:11 | - | 88,500 |
06.06.25 17:44:08 | - | 88,400 |
06.06.25 17:40:55 | - | 88,500 |
06.06.25 17:40:52 | - | 88,400 |
06.06.25 17:40:50 | - | 88,500 |
06.06.25 17:40:46 | - | 88,400 |
06.06.25 17:40:44 | - | 88,500 |
06.06.25 17:40:41 | - | 88,400 |
06.06.25 17:40:38 | - | 88,500 |
06.06.25 17:40:08 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:39:09 | - | 88,500 |
06.06.25 17:39:06 | - | 88,400 |
06.06.25 17:39:04 | - | 88,500 |
06.06.25 17:39:01 | - | 88,400 |
06.06.25 17:38:58 | - | 88,500 |
06.06.25 17:38:56 | - | 88,400 |
06.06.25 17:38:53 | - | 88,500 |
06.06.25 17:38:38 | - | 88,400 |
06.06.25 17:37:51 | - | 88,500 |
06.06.25 17:28:45 | - | 89,100 |
06.06.25 17:28:43 | - | 89,100 |
06.06.25 17:28:43 | - | 89,100 |
06.06.25 17:28:30 | - | 89,100 |
06.06.25 17:28:26 | - | 89,000 |
06.06.25 17:28:21 | - | 89,100 |