ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:09 | - | 90,800 |
05.06.25 18:01:01 | - | 90,700 |
05.06.25 18:00:24 | - | 90,800 |
05.06.25 18:00:17 | - | 90,700 |
05.06.25 17:59:46 | - | 90,800 |
05.06.25 17:59:39 | - | 90,700 |
05.06.25 17:58:31 | - | 90,800 |
05.06.25 17:58:24 | - | 90,700 |
05.06.25 17:58:01 | - | 90,800 |
05.06.25 17:57:54 | - | 90,700 |
05.06.25 17:47:28 | - | 90,800 |
05.06.25 17:47:16 | - | 90,700 |
05.06.25 17:46:13 | - | 90,800 |
05.06.25 17:46:00 | - | 90,700 |
05.06.25 17:45:28 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:45:03 | - | 90,700 |
05.06.25 17:44:58 | - | 90,800 |
05.06.25 17:44:48 | - | 90,700 |
05.06.25 17:43:48 | - | 90,800 |
05.06.25 17:43:43 | - | 90,700 |
05.06.25 17:42:43 | - | 90,800 |
05.06.25 17:42:33 | - | 90,700 |
05.06.25 17:42:13 | - | 90,800 |
05.06.25 17:41:33 | - | 90,700 |
05.06.25 17:41:18 | - | 90,800 |
05.06.25 17:41:13 | - | 90,700 |
05.06.25 17:40:43 | - | 90,800 |
05.06.25 17:40:28 | - | 90,700 |
05.06.25 17:39:48 | - | 90,800 |
05.06.25 17:39:28 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:18 | - | 90,800 |
05.06.25 17:39:13 | - | 90,700 |
05.06.25 17:37:06 | - | 90,800 |
05.06.25 17:37:03 | - | 90,700 |
05.06.25 17:31:38 | - | 90,800 |
05.06.25 17:31:37 | - | 90,700 |
05.06.25 17:31:00 | - | 90,800 |
05.06.25 17:30:03 | - | 90,900 |
05.06.25 17:29:58 | - | 90,900 |
05.06.25 17:29:57 | - | 90,800 |
05.06.25 17:29:56 | - | 91,100 |
05.06.25 17:29:37 | - | 91,100 |
05.06.25 17:28:39 | - | 91,200 |
05.06.25 17:28:37 | - | 91,100 |
05.06.25 17:28:37 | - | 91,100 |