ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:39:01 | - | 63,100 |
24.09.24 17:39:00 | - | 63,000 |
24.09.24 17:38:28 | - | 63,100 |
24.09.24 17:38:26 | - | 63,000 |
24.09.24 17:38:09 | - | 63,100 |
24.09.24 17:37:33 | - | 63,000 |
24.09.24 17:37:30 | - | 63,100 |
24.09.24 17:37:29 | - | 63,000 |
24.09.24 17:37:27 | - | 63,100 |
24.09.24 17:37:27 | - | 63,100 |
24.09.24 17:37:25 | - | 63,000 |
24.09.24 17:36:50 | - | 63,100 |
24.09.24 17:36:49 | - | 63,100 |
24.09.24 17:36:49 | - | 63,000 |
24.09.24 17:35:08 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:00 | - | 63,400 |
24.09.24 17:30:26 | - | 63,300 |
24.09.24 17:30:19 | - | 63,400 |
24.09.24 17:30:17 | - | 63,300 |
24.09.24 17:30:16 | - | 63,400 |
24.09.24 17:30:04 | - | 63,300 |
24.09.24 17:29:59 | - | 63,500 |
24.09.24 17:29:52 | - | 63,400 |
24.09.24 17:29:51 | - | 63,300 |
24.09.24 17:29:35 | - | 63,400 |
24.09.24 17:29:20 | - | 63,300 |
24.09.24 17:29:10 | - | 63,300 |
24.09.24 17:29:01 | - | 63,300 |
24.09.24 17:26:15 | - | 63,500 |
24.09.24 17:25:40 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:06 | - | 63,500 |
24.09.24 17:22:15 | - | 63,700 |
24.09.24 17:21:42 | - | 63,700 |
24.09.24 17:21:42 | - | 63,600 |
24.09.24 17:21:12 | - | 63,500 |
24.09.24 17:20:50 | - | 63,600 |
24.09.24 17:20:26 | - | 63,500 |
24.09.24 17:17:46 | - | 63,300 |
24.09.24 17:15:11 | - | 63,200 |
24.09.24 17:15:05 | - | 63,300 |
24.09.24 17:13:43 | - | 63,200 |
24.09.24 17:13:10 | - | 63,300 |
24.09.24 17:13:10 | - | 63,200 |
24.09.24 17:13:06 | - | 63,300 |
24.09.24 17:12:50 | - | 63,300 |