ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:01 | - | 63,100 |
24.09.24 21:53:00 | - | 63,000 |
24.09.24 21:52:52 | - | 63,100 |
24.09.24 21:52:45 | - | 63,000 |
24.09.24 21:52:43 | - | 63,100 |
24.09.24 21:52:37 | - | 63,000 |
24.09.24 21:52:37 | - | 63,100 |
24.09.24 21:51:42 | - | 63,000 |
24.09.24 21:51:40 | - | 63,100 |
24.09.24 21:51:37 | - | 63,000 |
24.09.24 21:51:34 | - | 63,100 |
24.09.24 21:51:31 | - | 63,000 |
24.09.24 21:51:15 | - | 63,000 |
24.09.24 21:51:03 | - | 63,100 |
24.09.24 21:50:57 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:53 | - | 63,100 |
24.09.24 21:50:49 | - | 63,100 |
24.09.24 21:50:31 | - | 63,100 |
24.09.24 21:50:30 | - | 63,000 |
24.09.24 21:50:17 | - | 63,100 |
24.09.24 21:48:01 | - | 63,100 |
24.09.24 21:47:19 | - | 63,000 |
24.09.24 21:47:00 | - | 63,100 |
24.09.24 21:47:00 | - | 63,000 |
24.09.24 21:46:20 | - | 63,100 |
24.09.24 21:45:59 | - | 63,000 |
24.09.24 21:45:36 | - | 63,100 |
24.09.24 21:44:14 | - | 63,000 |
24.09.24 21:44:13 | - | 63,100 |
24.09.24 21:43:55 | - | 63,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:53 | - | 63,000 |
24.09.24 21:43:44 | - | 63,100 |
24.09.24 21:43:44 | - | 63,000 |
24.09.24 21:43:31 | - | 63,100 |
24.09.24 21:43:31 | - | 63,000 |
24.09.24 21:43:29 | - | 63,100 |
24.09.24 21:43:17 | - | 63,000 |
24.09.24 21:43:16 | - | 63,100 |
24.09.24 21:42:53 | - | 63,100 |
24.09.24 21:42:25 | - | 63,000 |
24.09.24 21:42:10 | - | 63,100 |
24.09.24 21:42:07 | - | 63,000 |
24.09.24 21:42:05 | - | 63,100 |
24.09.24 21:42:04 | - | 63,000 |
24.09.24 21:41:06 | - | 63,100 |