ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:37 | - | 63,700 |
25.09.24 17:39:36 | - | 63,600 |
25.09.24 17:39:36 | - | 63,700 |
25.09.24 17:39:36 | - | 63,700 |
25.09.24 17:39:18 | - | 63,600 |
25.09.24 17:39:18 | - | 63,700 |
25.09.24 17:39:18 | - | 63,600 |
25.09.24 17:35:14 | - | 63,600 |
25.09.24 17:30:02 | - | 64,000 |
25.09.24 17:30:00 | - | 64,100 |
25.09.24 17:29:56 | - | 64,200 |
25.09.24 17:29:51 | - | 64,100 |
25.09.24 17:29:50 | - | 64,000 |
25.09.24 17:28:08 | - | 64,100 |
25.09.24 17:27:22 | - | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:03 | - | 64,200 |
25.09.24 17:14:03 | - | 64,200 |
25.09.24 17:01:57 | - | 64,500 |
25.09.24 17:01:45 | - | 64,600 |
25.09.24 16:42:10 | - | 64,700 |
25.09.24 16:32:44 | - | 64,600 |
25.09.24 16:02:04 | - | 64,400 |
25.09.24 15:59:15 | - | 64,300 |
25.09.24 15:47:29 | - | 64,300 |
25.09.24 15:41:43 | - | 64,300 |
25.09.24 15:41:26 | - | 64,400 |
25.09.24 15:39:55 | - | 64,300 |
25.09.24 15:36:45 | - | 64,300 |
25.09.24 15:32:23 | - | 64,300 |
25.09.24 15:25:03 | - | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:19 | - | 64,200 |
25.09.24 14:06:47 | - | 64,100 |
25.09.24 14:00:36 | - | 64,000 |
25.09.24 13:59:52 | - | 63,900 |
25.09.24 13:46:08 | - | 64,000 |
25.09.24 13:25:40 | - | 63,900 |
25.09.24 13:25:30 | - | 63,800 |
25.09.24 13:22:27 | - | 63,900 |
25.09.24 13:18:18 | - | 63,800 |
25.09.24 13:14:58 | - | 63,800 |
25.09.24 13:08:20 | - | 63,800 |
25.09.24 13:06:16 | - | 63,600 |
25.09.24 13:06:15 | - | 63,700 |
25.09.24 13:03:03 | - | 63,600 |
25.09.24 13:02:02 | - | 63,600 |