ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:32 | - | 89,500 |
10.06.25 17:29:14 | - | 89,100 |
10.06.25 17:29:12 | - | 89,300 |
10.06.25 17:28:01 | - | 89,300 |
10.06.25 17:27:06 | - | 89,300 |
10.06.25 17:27:05 | - | 89,300 |
10.06.25 17:26:25 | - | 89,400 |
10.06.25 17:24:23 | - | 89,400 |
10.06.25 17:21:20 | - | 89,400 |
10.06.25 17:20:19 | - | 89,400 |
10.06.25 17:20:14 | - | 89,400 |
10.06.25 17:20:03 | - | 89,600 |
10.06.25 17:19:45 | - | 89,500 |
10.06.25 17:17:51 | - | 89,500 |
10.06.25 17:14:07 | - | 89,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:06:14 | - | 89,700 |
10.06.25 17:06:14 | - | 89,600 |
10.06.25 16:57:42 | - | 89,600 |
10.06.25 16:53:55 | - | 89,700 |
10.06.25 16:53:45 | - | 89,600 |
10.06.25 16:53:36 | - | 89,700 |
10.06.25 16:53:34 | - | 90,000 |
10.06.25 16:53:31 | - | 90,200 |
10.06.25 16:52:47 | - | 90,300 |
10.06.25 16:52:46 | - | 90,200 |
10.06.25 16:51:20 | - | 90,200 |
10.06.25 16:35:40 | - | 90,200 |
10.06.25 16:25:45 | - | 90,200 |
10.06.25 15:40:26 | - | 90,100 |
10.06.25 15:39:45 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:30 | - | 90,200 |
10.06.25 15:37:45 | - | 90,100 |
10.06.25 15:37:25 | - | 90,200 |
10.06.25 15:37:14 | - | 90,100 |
10.06.25 15:25:13 | - | 90,100 |
10.06.25 15:25:04 | - | 90,000 |
10.06.25 15:22:36 | - | 90,100 |
10.06.25 15:22:31 | - | 90,200 |
10.06.25 15:06:29 | - | 90,200 |
10.06.25 15:04:48 | - | 90,200 |
10.06.25 15:04:46 | - | 90,200 |
10.06.25 14:58:18 | - | 90,000 |
10.06.25 14:32:21 | - | 89,900 |
10.06.25 14:30:05 | - | 89,800 |
10.06.25 14:28:25 | - | 89,900 |