ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:36:41 | - | 90,700 |
04.06.25 17:36:29 | - | 90,600 |
04.06.25 17:36:26 | - | 90,700 |
04.06.25 17:36:12 | - | 90,600 |
04.06.25 17:35:46 | - | 90,700 |
04.06.25 17:35:44 | - | 90,600 |
04.06.25 17:31:03 | - | 90,700 |
04.06.25 17:31:00 | - | 90,700 |
04.06.25 17:30:07 | - | 90,800 |
04.06.25 17:30:04 | - | 90,900 |
04.06.25 17:29:59 | - | 90,800 |
04.06.25 17:29:53 | - | 91,200 |
04.06.25 17:29:28 | - | 91,300 |
04.06.25 17:29:26 | - | 90,800 |
04.06.25 17:29:15 | - | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:07 | - | 91,100 |
04.06.25 17:29:01 | - | 91,000 |
04.06.25 17:28:47 | - | 90,900 |
04.06.25 17:28:41 | - | 90,700 |
04.06.25 17:28:37 | - | 91,100 |
04.06.25 17:28:34 | - | 90,500 |
04.06.25 17:28:23 | - | 91,000 |
04.06.25 17:28:20 | - | 91,000 |
04.06.25 17:28:09 | - | 90,700 |
04.06.25 17:28:02 | - | 91,200 |
04.06.25 17:28:00 | - | 90,700 |
04.06.25 17:28:00 | - | 90,900 |
04.06.25 17:27:53 | - | 91,100 |
04.06.25 17:27:46 | - | 90,900 |
04.06.25 17:27:45 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:31 | - | 91,100 |
04.06.25 17:27:29 | - | 90,900 |
04.06.25 17:27:11 | - | 91,200 |
04.06.25 17:26:57 | - | 91,300 |
04.06.25 17:26:29 | - | 91,500 |
04.06.25 17:23:11 | - | 91,600 |
04.06.25 17:23:01 | - | 91,700 |
04.06.25 17:21:54 | - | 91,700 |
04.06.25 17:21:20 | - | 91,900 |
04.06.25 17:18:23 | - | 91,900 |
04.06.25 17:17:52 | - | 91,800 |
04.06.25 17:17:46 | - | 91,700 |
04.06.25 17:17:42 | - | 91,600 |
04.06.25 17:16:22 | - | 91,200 |
04.06.25 17:16:20 | - | 91,100 |