ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:48:31 | - | 90,800 |
05.06.25 22:16:19 | - | 90,800 |
05.06.25 22:16:00 | - | 90,700 |
05.06.25 22:15:56 | - | 90,800 |
05.06.25 22:15:54 | - | 90,700 |
05.06.25 22:15:51 | - | 90,800 |
05.06.25 22:15:48 | - | 90,700 |
05.06.25 22:15:18 | - | 90,800 |
05.06.25 22:15:11 | - | 90,700 |
05.06.25 21:59:51 | - | 90,800 |
05.06.25 21:59:38 | - | 90,700 |
05.06.25 21:59:06 | - | 90,800 |
05.06.25 21:59:04 | - | 90,700 |
05.06.25 21:58:21 | - | 90,800 |
05.06.25 21:58:12 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:58:08 | - | 90,800 |
05.06.25 21:58:03 | - | 90,700 |
05.06.25 21:58:01 | - | 90,800 |
05.06.25 20:35:28 | - | 90,700 |
05.06.25 20:35:25 | - | 90,700 |
05.06.25 20:34:26 | - | 90,800 |
05.06.25 20:34:11 | - | 90,700 |
05.06.25 20:32:26 | - | 90,800 |
05.06.25 20:31:57 | - | 90,700 |
05.06.25 20:31:00 | - | 90,800 |
05.06.25 20:30:57 | - | 90,700 |
05.06.25 20:30:00 | - | 90,800 |
05.06.25 20:29:57 | - | 90,700 |
05.06.25 20:29:12 | - | 90,800 |
05.06.25 20:29:00 | - | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:28:42 | - | 90,800 |
05.06.25 20:28:30 | - | 90,700 |
05.06.25 20:27:45 | - | 90,800 |
05.06.25 20:27:42 | - | 90,700 |
05.06.25 20:26:57 | - | 90,800 |
05.06.25 20:26:30 | - | 90,700 |
05.06.25 20:26:27 | - | 90,800 |
05.06.25 20:26:16 | - | 90,700 |
05.06.25 20:25:12 | - | 90,800 |
05.06.25 20:24:57 | - | 90,700 |
05.06.25 20:24:30 | - | 90,800 |
05.06.25 20:24:15 | - | 90,700 |
05.06.25 20:24:12 | - | 90,800 |
05.06.25 20:24:00 | - | 90,700 |
05.06.25 20:19:17 | - | 90,800 |