ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:01 | - | 63,600 |
25.09.24 12:59:56 | - | 63,700 |
25.09.24 12:59:55 | - | 63,700 |
25.09.24 12:00:15 | - | 63,100 |
25.09.24 12:00:05 | - | 63,000 |
25.09.24 12:00:03 | - | 62,900 |
25.09.24 11:49:38 | - | 62,900 |
25.09.24 11:49:11 | - | 62,900 |
25.09.24 11:43:45 | - | 62,900 |
25.09.24 11:43:35 | - | 62,900 |
25.09.24 11:42:59 | - | 62,800 |
25.09.24 11:05:35 | - | 62,800 |
25.09.24 11:04:48 | - | 62,800 |
25.09.24 11:04:38 | - | 62,800 |
25.09.24 10:37:31 | - | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:37:06 | - | 62,700 |
25.09.24 10:37:06 | - | 62,700 |
25.09.24 10:37:03 | - | 63,000 |
25.09.24 10:36:47 | - | 62,700 |
25.09.24 10:36:35 | - | 62,600 |
25.09.24 10:36:35 | - | 62,600 |
25.09.24 10:36:35 | - | 62,700 |
25.09.24 10:29:46 | - | 63,000 |
25.09.24 10:29:40 | - | 63,000 |
25.09.24 10:29:39 | - | 63,000 |
25.09.24 10:29:32 | - | 62,600 |
25.09.24 10:29:29 | - | 62,500 |
25.09.24 10:29:27 | - | 62,600 |
25.09.24 10:29:27 | - | 62,800 |
25.09.24 10:26:09 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:26:00 | - | 63,100 |
25.09.24 10:25:29 | - | 63,200 |
25.09.24 10:22:39 | - | 63,400 |
25.09.24 10:20:23 | - | 63,300 |
25.09.24 10:15:42 | - | 63,300 |
25.09.24 10:15:42 | - | 63,300 |
25.09.24 10:15:41 | - | 63,300 |
25.09.24 10:15:30 | - | 63,400 |
25.09.24 10:15:28 | - | 63,500 |
25.09.24 10:12:05 | - | 63,500 |
25.09.24 10:04:03 | - | 63,500 |
25.09.24 09:55:49 | - | 63,400 |
25.09.24 09:47:49 | - | 63,400 |
25.09.24 09:45:54 | - | 63,400 |
25.09.24 09:45:17 | - | 63,300 |