ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:32:14 | - | 89,200 |
11.06.25 19:32:05 | - | 89,100 |
11.06.25 19:29:44 | - | 89,200 |
11.06.25 19:29:35 | - | 89,100 |
11.06.25 19:29:14 | - | 89,200 |
11.06.25 19:29:05 | - | 89,100 |
11.06.25 19:27:35 | - | 89,200 |
11.06.25 19:27:21 | - | 89,100 |
11.06.25 19:27:05 | - | 89,200 |
11.06.25 19:26:21 | - | 89,100 |
11.06.25 19:25:21 | - | 89,200 |
11.06.25 19:25:06 | - | 89,100 |
11.06.25 19:16:38 | - | 89,200 |
11.06.25 19:16:35 | - | 89,100 |
11.06.25 19:16:08 | - | 89,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:05 | - | 89,100 |
11.06.25 19:15:53 | - | 89,200 |
11.06.25 19:15:50 | - | 89,100 |
11.06.25 19:03:35 | - | 89,200 |
11.06.25 19:03:21 | - | 89,100 |
11.06.25 19:02:53 | - | 89,200 |
11.06.25 19:02:50 | - | 89,100 |
11.06.25 19:02:20 | - | 89,200 |
11.06.25 19:02:06 | - | 89,100 |
11.06.25 18:02:34 | - | 89,200 |
11.06.25 18:02:32 | - | 89,100 |
11.06.25 17:55:47 | - | 89,200 |
11.06.25 17:55:43 | - | 89,100 |
11.06.25 17:55:15 | - | 89,200 |
11.06.25 17:55:13 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:00 | - | 89,200 |
11.06.25 17:54:45 | - | 89,100 |
11.06.25 17:54:28 | - | 89,200 |
11.06.25 17:54:17 | - | 89,100 |
11.06.25 17:54:13 | - | 89,200 |
11.06.25 17:54:00 | - | 89,100 |
11.06.25 17:53:15 | - | 89,200 |
11.06.25 17:53:13 | - | 89,100 |
11.06.25 17:52:17 | - | 89,200 |
11.06.25 17:52:13 | - | 89,100 |
11.06.25 17:48:03 | - | 89,200 |
11.06.25 17:47:48 | - | 89,100 |
11.06.25 17:47:30 | - | 89,200 |
11.06.25 17:47:18 | - | 89,100 |
11.06.25 17:47:03 | - | 89,200 |