ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:21 | - | 63,600 |
25.09.24 18:48:18 | - | 63,700 |
25.09.24 18:48:17 | - | 63,600 |
25.09.24 18:47:54 | - | 63,700 |
25.09.24 18:47:47 | - | 63,600 |
25.09.24 18:47:43 | - | 63,700 |
25.09.24 18:47:43 | - | 63,600 |
25.09.24 18:47:39 | - | 63,700 |
25.09.24 18:47:37 | - | 63,600 |
25.09.24 18:47:18 | - | 63,700 |
25.09.24 18:47:15 | - | 63,600 |
25.09.24 18:47:11 | - | 63,700 |
25.09.24 18:47:07 | - | 63,600 |
25.09.24 18:19:46 | - | 63,700 |
25.09.24 18:19:44 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:01 | - | 63,700 |
25.09.24 18:07:56 | - | 63,600 |
25.09.24 18:07:54 | - | 63,700 |
25.09.24 18:07:52 | - | 63,600 |
25.09.24 18:06:52 | - | 63,700 |
25.09.24 18:06:51 | - | 63,600 |
25.09.24 18:06:51 | - | 63,700 |
25.09.24 18:05:42 | - | 63,600 |
25.09.24 18:05:42 | - | 63,600 |
25.09.24 18:05:41 | - | 63,700 |
25.09.24 18:05:35 | - | 63,600 |
25.09.24 18:05:34 | - | 63,700 |
25.09.24 18:05:34 | - | 63,700 |
25.09.24 18:05:33 | - | 63,600 |
25.09.24 18:00:24 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:18 | - | 63,600 |
25.09.24 17:58:57 | - | 63,700 |
25.09.24 17:58:57 | - | 63,600 |
25.09.24 17:58:55 | - | 63,700 |
25.09.24 17:43:57 | - | 63,600 |
25.09.24 17:43:56 | - | 63,700 |
25.09.24 17:43:33 | - | 63,700 |
25.09.24 17:43:32 | - | 63,600 |
25.09.24 17:43:27 | - | 63,700 |
25.09.24 17:43:19 | - | 63,700 |
25.09.24 17:43:09 | - | 63,600 |
25.09.24 17:43:08 | - | 63,700 |
25.09.24 17:40:02 | - | 63,700 |
25.09.24 17:39:40 | - | 63,600 |
25.09.24 17:39:37 | - | 63,700 |