ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:29:19 | - | 66,300 |
26.09.24 09:29:09 | - | 66,300 |
26.09.24 09:25:33 | - | 66,300 |
26.09.24 09:22:03 | - | 66,200 |
26.09.24 09:18:30 | - | 66,000 |
26.09.24 09:18:26 | - | 66,000 |
26.09.24 09:14:42 | - | 66,000 |
26.09.24 09:14:42 | - | 66,000 |
26.09.24 09:14:41 | - | 65,900 |
26.09.24 09:14:09 | - | 65,800 |
26.09.24 09:14:01 | - | 65,900 |
26.09.24 09:13:19 | - | 65,700 |
26.09.24 09:12:40 | - | 65,700 |
26.09.24 09:12:30 | - | 65,600 |
26.09.24 09:12:30 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:29 | - | 65,500 |
26.09.24 09:12:04 | - | 65,300 |
26.09.24 09:11:59 | - | 65,400 |
26.09.24 09:10:21 | - | 65,300 |
26.09.24 09:10:20 | - | 65,400 |
26.09.24 09:09:59 | - | 65,500 |
26.09.24 09:09:54 | - | 65,400 |
26.09.24 09:09:43 | - | 65,500 |
26.09.24 09:08:27 | - | 65,400 |
26.09.24 09:06:44 | - | 65,400 |
26.09.24 09:05:14 | - | 65,500 |
26.09.24 09:03:35 | - | 65,500 |
26.09.24 09:03:34 | - | 65,400 |
26.09.24 09:02:04 | - | 65,400 |
26.09.24 09:01:04 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:36 | - | 65,100 |
26.09.24 09:00:30 | - | 65,100 |
26.09.24 09:00:28 | - | 64,800 |
26.09.24 08:29:24 | - | 63,700 |
26.09.24 08:00:00 | - | 63,600 |
26.09.24 07:44:52 | - | 64,000 |
26.09.24 07:41:01 | - | 63,900 |
25.09.24 18:56:27 | - | 63,600 |
25.09.24 18:56:23 | - | 63,700 |
25.09.24 18:56:22 | - | 63,600 |
25.09.24 18:51:22 | - | 63,700 |
25.09.24 18:51:17 | - | 63,600 |
25.09.24 18:50:58 | - | 63,700 |
25.09.24 18:48:27 | - | 63,600 |
25.09.24 18:48:24 | - | 63,700 |