ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:58:50 | - | 89,400 |
10.06.25 09:55:19 | - | 89,400 |
10.06.25 09:55:18 | - | 89,300 |
10.06.25 09:55:17 | - | 89,400 |
10.06.25 09:55:15 | - | 89,100 |
10.06.25 09:55:14 | - | 89,800 |
10.06.25 09:17:16 | - | 89,900 |
10.06.25 09:02:45 | - | 89,800 |
10.06.25 09:02:33 | - | 89,800 |
10.06.25 09:02:20 | - | 89,500 |
10.06.25 09:02:02 | - | 89,500 |
10.06.25 09:02:00 | - | 89,500 |
10.06.25 09:01:29 | - | 89,500 |
10.06.25 08:59:04 | - | 89,300 |
10.06.25 08:58:22 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:50:51 | - | 89,300 |
10.06.25 08:42:27 | - | 89,400 |
06.06.25 22:00:04 | - | 90,700 |
06.06.25 22:00:01 | - | 90,600 |
06.06.25 21:59:59 | - | 90,700 |
06.06.25 21:59:53 | - | 90,600 |
06.06.25 21:54:16 | - | 90,700 |
06.06.25 21:54:01 | - | 90,600 |
06.06.25 21:50:55 | - | 90,700 |
06.06.25 21:50:52 | - | 90,600 |
06.06.25 21:49:46 | - | 90,200 |
06.06.25 21:49:31 | - | 90,100 |
06.06.25 21:48:46 | - | 90,200 |
06.06.25 21:48:31 | - | 90,100 |
06.06.25 21:48:01 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:46 | - | 90,100 |
06.06.25 21:46:46 | - | 90,200 |
06.06.25 21:46:31 | - | 90,100 |
06.06.25 21:46:01 | - | 90,200 |
06.06.25 21:45:46 | - | 90,100 |
06.06.25 21:45:31 | - | 90,200 |
06.06.25 21:45:16 | - | 90,100 |
06.06.25 21:44:31 | - | 90,200 |
06.06.25 21:44:16 | - | 90,100 |
06.06.25 21:43:46 | - | 90,200 |
06.06.25 21:43:31 | - | 90,100 |
06.06.25 21:42:31 | - | 90,200 |
06.06.25 21:42:16 | - | 90,100 |
06.06.25 21:39:16 | - | 90,200 |
06.06.25 21:39:01 | - | 90,100 |