ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:21 | - | 67,700 |
26.09.24 11:55:18 | - | 67,800 |
26.09.24 11:52:44 | - | 67,500 |
26.09.24 11:52:43 | - | 67,600 |
26.09.24 11:41:32 | - | 68,000 |
26.09.24 11:38:28 | - | 68,200 |
26.09.24 11:37:40 | - | 68,200 |
26.09.24 11:37:39 | - | 68,200 |
26.09.24 11:36:24 | - | 68,000 |
26.09.24 11:36:11 | - | 67,900 |
26.09.24 11:33:43 | - | 67,800 |
26.09.24 11:11:51 | - | 67,800 |
26.09.24 11:11:33 | - | 67,800 |
26.09.24 11:11:24 | - | 68,000 |
26.09.24 10:39:45 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:21:09 | - | 68,000 |
26.09.24 10:18:59 | - | 68,100 |
26.09.24 10:18:56 | - | 68,000 |
26.09.24 10:13:32 | - | 67,800 |
26.09.24 10:05:29 | - | 68,100 |
26.09.24 10:05:29 | - | 68,100 |
26.09.24 10:04:55 | - | 68,100 |
26.09.24 09:57:43 | - | 68,000 |
26.09.24 09:56:55 | - | 67,800 |
26.09.24 09:42:05 | - | 67,800 |
26.09.24 09:40:21 | - | 67,800 |
26.09.24 09:40:20 | - | 67,800 |
26.09.24 09:37:24 | - | 67,500 |
26.09.24 09:37:16 | - | 67,500 |
26.09.24 09:37:15 | - | 67,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:36:14 | - | 67,200 |
26.09.24 09:36:08 | - | 67,200 |
26.09.24 09:35:54 | - | 67,200 |
26.09.24 09:35:44 | - | 67,200 |
26.09.24 09:35:38 | - | 67,100 |
26.09.24 09:35:38 | - | 67,000 |
26.09.24 09:34:32 | - | 66,600 |
26.09.24 09:34:09 | - | 66,600 |
26.09.24 09:34:00 | - | 66,600 |
26.09.24 09:33:52 | - | 66,500 |
26.09.24 09:33:44 | - | 66,500 |
26.09.24 09:33:43 | - | 66,500 |
26.09.24 09:33:07 | - | 66,100 |
26.09.24 09:33:06 | - | 66,000 |
26.09.24 09:29:41 | - | 66,200 |