ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:39 | - | 67,900 |
26.09.24 17:53:03 | - | 68,000 |
26.09.24 17:53:03 | - | 67,900 |
26.09.24 17:53:02 | - | 68,000 |
26.09.24 17:52:51 | - | 67,900 |
26.09.24 17:52:51 | - | 68,000 |
26.09.24 17:52:49 | - | 67,900 |
26.09.24 17:52:49 | - | 68,000 |
26.09.24 17:52:48 | - | 67,900 |
26.09.24 17:52:47 | - | 68,000 |
26.09.24 17:52:35 | - | 67,900 |
26.09.24 17:51:40 | - | 68,000 |
26.09.24 17:48:21 | - | 67,900 |
26.09.24 17:48:20 | - | 68,000 |
26.09.24 17:48:03 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:00 | - | 68,000 |
26.09.24 17:47:38 | - | 67,900 |
26.09.24 17:47:38 | - | 68,000 |
26.09.24 17:47:05 | - | 67,900 |
26.09.24 17:46:54 | - | 67,900 |
26.09.24 17:42:20 | - | 68,000 |
26.09.24 17:42:18 | - | 68,100 |
26.09.24 17:40:03 | - | 67,700 |
26.09.24 17:40:01 | - | 67,700 |
26.09.24 17:39:59 | - | 67,600 |
26.09.24 17:39:57 | - | 67,700 |
26.09.24 17:39:57 | - | 67,600 |
26.09.24 17:39:53 | - | 67,600 |
26.09.24 17:39:51 | - | 67,700 |
26.09.24 17:39:50 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:39:49 | - | 67,700 |
26.09.24 17:39:35 | - | 67,600 |
26.09.24 17:39:35 | - | 67,600 |
26.09.24 17:39:35 | - | 67,700 |
26.09.24 17:39:34 | - | 67,600 |
26.09.24 17:30:03 | - | 67,600 |
26.09.24 17:29:49 | - | 68,100 |
26.09.24 17:29:39 | - | 68,000 |
26.09.24 17:29:30 | - | 68,100 |
26.09.24 17:29:29 | - | 68,100 |
26.09.24 17:29:25 | - | 68,100 |
26.09.24 17:29:20 | - | 68,100 |
26.09.24 17:29:14 | - | 68,100 |
26.09.24 17:29:09 | - | 68,100 |
26.09.24 17:29:08 | - | 68,100 |