ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:03:29 | - | 68,000 |
26.09.24 19:03:28 | - | 67,900 |
26.09.24 19:03:23 | - | 68,000 |
26.09.24 19:03:18 | - | 68,000 |
26.09.24 19:03:15 | - | 68,000 |
26.09.24 19:03:06 | - | 67,900 |
26.09.24 19:03:02 | - | 68,000 |
26.09.24 19:03:00 | - | 67,900 |
26.09.24 19:02:01 | - | 68,000 |
26.09.24 19:01:54 | - | 67,900 |
26.09.24 19:01:52 | - | 68,000 |
26.09.24 19:01:46 | - | 67,900 |
26.09.24 18:57:34 | - | 68,000 |
26.09.24 18:49:37 | - | 68,000 |
26.09.24 18:49:37 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:58 | - | 68,000 |
26.09.24 18:41:57 | - | 67,900 |
26.09.24 18:41:57 | - | 68,000 |
26.09.24 18:41:55 | - | 67,900 |
26.09.24 18:41:52 | - | 68,000 |
26.09.24 18:41:50 | - | 68,000 |
26.09.24 18:41:49 | - | 67,900 |
26.09.24 18:41:44 | - | 68,000 |
26.09.24 18:41:15 | - | 67,900 |
26.09.24 18:38:38 | - | 68,000 |
26.09.24 18:38:38 | - | 68,000 |
26.09.24 18:38:38 | - | 67,900 |
26.09.24 18:38:37 | - | 67,900 |
26.09.24 18:38:37 | - | 68,000 |
26.09.24 18:38:37 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:38:37 | - | 68,000 |
26.09.24 18:38:36 | - | 68,000 |
26.09.24 18:38:32 | - | 67,900 |
26.09.24 18:38:31 | - | 68,000 |
26.09.24 18:38:29 | - | 67,900 |
26.09.24 18:38:28 | - | 68,000 |
26.09.24 18:38:27 | - | 68,000 |
26.09.24 18:38:27 | - | 67,900 |
26.09.24 18:38:26 | - | 67,900 |
26.09.24 18:38:25 | - | 68,000 |
26.09.24 18:38:11 | - | 67,900 |
26.09.24 18:38:10 | - | 68,000 |
26.09.24 18:38:08 | - | 67,900 |
26.09.24 18:38:06 | - | 68,000 |
26.09.24 18:38:04 | - | 67,900 |