ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:57:11 | - | 87,700 |
12.06.25 17:56:46 | - | 87,600 |
12.06.25 17:56:32 | - | 87,700 |
12.06.25 17:56:29 | - | 87,600 |
12.06.25 17:56:22 | - | 87,900 |
12.06.25 17:56:05 | - | 88,500 |
12.06.25 17:50:22 | - | 88,600 |
12.06.25 17:50:08 | - | 88,500 |
12.06.25 17:49:22 | - | 88,600 |
12.06.25 17:49:08 | - | 88,500 |
12.06.25 17:48:25 | - | 88,600 |
12.06.25 17:48:22 | - | 88,500 |
12.06.25 17:47:10 | - | 88,600 |
12.06.25 17:47:07 | - | 88,500 |
12.06.25 17:46:08 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:54 | - | 88,500 |
12.06.25 17:45:40 | - | 88,600 |
12.06.25 17:45:25 | - | 88,500 |
12.06.25 17:43:00 | - | 88,600 |
12.06.25 17:42:45 | - | 88,500 |
12.06.25 17:40:29 | - | 88,600 |
12.06.25 17:40:27 | - | 88,500 |
12.06.25 17:39:12 | - | 88,600 |
12.06.25 17:38:59 | - | 88,500 |
12.06.25 17:38:44 | - | 88,600 |
12.06.25 17:38:42 | - | 88,500 |
12.06.25 17:35:46 | - | 88,600 |
12.06.25 17:35:43 | - | 88,500 |
12.06.25 17:35:28 | - | 89,200 |
12.06.25 17:35:26 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:13 | - | 89,200 |
12.06.25 17:34:21 | - | 89,300 |
12.06.25 17:34:19 | - | 89,200 |
12.06.25 17:31:00 | - | 89,300 |
12.06.25 17:30:17 | - | 89,300 |
12.06.25 17:30:03 | - | 89,400 |
12.06.25 17:30:00 | - | 89,200 |
12.06.25 17:29:58 | - | 89,400 |
12.06.25 17:29:36 | - | 89,400 |
12.06.25 17:27:05 | - | 89,300 |
12.06.25 17:27:05 | - | 89,400 |
12.06.25 17:27:04 | - | 89,500 |
12.06.25 17:27:04 | - | 89,400 |
12.06.25 17:27:02 | - | 89,400 |
12.06.25 17:27:02 | - | 89,500 |