ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:47 | - | 87,100 |
09:02:02 | - | 87,000 |
09:02:00 | - | 87,100 |
09:01:13 | - | 87,200 |
09:00:41 | - | 87,100 |
09:00:39 | - | 87,000 |
09:00:39 | - | 87,200 |
09:00:24 | - | 88,000 |
09:00:16 | - | 87,900 |
09:00:14 | - | 87,800 |
09:00:07 | - | 86,300 |
08:58:21 | - | 86,300 |
08:58:17 | - | 86,300 |
08:49:15 | - | 86,400 |
08:31:22 | - | 86,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:20 | - | 86,500 |
08:04:49 | - | 86,400 |
08:04:45 | - | 86,300 |
08:04:43 | - | 86,300 |
08:03:39 | - | 86,400 |
07:49:04 | - | 86,300 |
07:49:01 | - | 86,400 |
07:48:58 | - | 86,500 |
07:48:49 | - | 86,100 |
07:48:48 | - | 86,000 |
07:48:24 | - | 87,200 |
07:45:39 | - | 87,300 |
07:45:24 | - | 87,200 |
07:43:21 | - | 87,300 |
07:43:07 | - | 87,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:55 | - | 87,300 |
07:42:52 | - | 87,200 |
07:40:00 | - | 87,300 |
07:39:55 | - | 87,200 |
07:34:33 | - | 87,300 |
07:34:21 | - | 87,200 |
07:33:01 | - | 87,300 |
07:32:56 | - | 87,200 |
07:32:53 | - | 87,300 |
07:32:51 | - | 87,200 |
07:32:43 | - | 87,300 |
12.06.25 22:00:10 | - | 87,700 |
12.06.25 21:51:42 | - | 87,700 |
12.06.25 21:51:33 | - | 87,600 |
12.06.25 21:51:27 | - | 87,700 |