ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:44 | - | 88,500 |
06.06.25 18:45:41 | - | 88,400 |
06.06.25 18:45:38 | - | 88,500 |
06.06.25 18:45:36 | - | 88,400 |
06.06.25 18:45:33 | - | 88,500 |
06.06.25 18:45:30 | - | 88,400 |
06.06.25 18:43:44 | - | 88,500 |
06.06.25 18:43:41 | - | 88,400 |
06.06.25 18:43:38 | - | 88,500 |
06.06.25 18:43:36 | - | 88,400 |
06.06.25 18:43:33 | - | 88,500 |
06.06.25 18:43:30 | - | 88,400 |
06.06.25 18:43:14 | - | 88,500 |
06.06.25 18:43:11 | - | 88,400 |
06.06.25 18:43:09 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:43:06 | - | 88,400 |
06.06.25 18:43:03 | - | 88,500 |
06.06.25 18:43:00 | - | 88,400 |
06.06.25 18:39:28 | - | 88,500 |
06.06.25 18:39:25 | - | 88,400 |
06.06.25 18:39:22 | - | 88,500 |
06.06.25 18:39:19 | - | 88,400 |
06.06.25 18:39:17 | - | 88,500 |
06.06.25 18:39:14 | - | 88,400 |
06.06.25 18:39:11 | - | 88,500 |
06.06.25 18:39:08 | - | 88,400 |
06.06.25 18:39:05 | - | 88,500 |
06.06.25 18:39:03 | - | 88,400 |
06.06.25 18:39:00 | - | 88,500 |
06.06.25 18:38:58 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:38:28 | - | 88,500 |
06.06.25 18:38:15 | - | 88,400 |
06.06.25 18:17:54 | - | 88,500 |
06.06.25 18:17:51 | - | 88,400 |
06.06.25 18:17:48 | - | 88,500 |
06.06.25 18:17:45 | - | 88,400 |
06.06.25 18:17:43 | - | 88,500 |
06.06.25 18:17:40 | - | 88,400 |
06.06.25 18:17:37 | - | 88,500 |
06.06.25 18:17:34 | - | 88,400 |
06.06.25 18:17:31 | - | 88,500 |
06.06.25 18:17:28 | - | 88,400 |
06.06.25 18:17:25 | - | 88,500 |
06.06.25 18:17:23 | - | 88,400 |
06.06.25 18:09:52 | - | 88,500 |