ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:50:03 | - | 89,300 |
11.06.25 09:47:13 | - | 89,300 |
11.06.25 09:44:33 | - | 89,200 |
11.06.25 09:42:34 | - | 89,200 |
11.06.25 09:42:30 | - | 89,200 |
11.06.25 09:42:28 | - | 89,100 |
11.06.25 09:42:27 | - | 89,100 |
11.06.25 09:42:26 | - | 89,100 |
11.06.25 09:42:26 | - | 89,100 |
11.06.25 09:20:06 | - | 89,000 |
11.06.25 09:17:33 | - | 89,000 |
11.06.25 09:16:53 | - | 89,000 |
11.06.25 09:15:32 | - | 89,000 |
11.06.25 09:15:31 | - | 89,000 |
11.06.25 09:15:26 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:16 | - | 89,000 |
11.06.25 09:15:14 | - | 89,000 |
11.06.25 09:14:14 | - | 89,000 |
11.06.25 09:13:14 | - | 89,000 |
11.06.25 09:12:54 | - | 89,000 |
11.06.25 09:12:44 | - | 89,000 |
11.06.25 09:11:57 | - | 89,000 |
11.06.25 09:11:55 | - | 89,000 |
11.06.25 09:11:34 | - | 89,000 |
11.06.25 09:11:20 | - | 89,000 |
11.06.25 09:10:38 | - | 88,900 |
11.06.25 09:04:46 | - | 89,500 |
11.06.25 09:03:24 | - | 89,500 |
11.06.25 09:03:06 | - | 89,500 |
11.06.25 09:02:46 | - | 89,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:02:33 | - | 89,300 |
11.06.25 09:02:31 | - | 89,400 |
11.06.25 09:02:30 | - | 89,800 |
11.06.25 09:02:04 | - | 89,700 |
11.06.25 09:02:01 | - | 89,800 |
11.06.25 09:01:41 | - | 89,800 |
11.06.25 09:01:26 | - | 89,800 |
11.06.25 09:01:20 | - | 89,800 |
11.06.25 09:00:25 | - | 89,700 |
11.06.25 09:00:21 | - | 89,800 |
11.06.25 09:00:09 | - | 89,900 |
11.06.25 08:57:39 | - | 89,500 |
11.06.25 08:27:01 | - | 89,600 |
10.06.25 22:00:08 | - | 89,900 |
10.06.25 22:00:01 | - | 89,800 |