ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:46:20 | - | 69,400 |
27.09.24 10:40:26 | - | 69,500 |
27.09.24 10:34:12 | - | 69,500 |
27.09.24 10:34:06 | - | 69,500 |
27.09.24 10:34:04 | - | 69,500 |
27.09.24 10:18:34 | - | 69,500 |
27.09.24 09:51:02 | - | 69,400 |
27.09.24 09:51:01 | - | 69,600 |
27.09.24 09:50:45 | - | 69,700 |
27.09.24 09:44:58 | - | 69,700 |
27.09.24 09:43:38 | - | 69,700 |
27.09.24 09:42:50 | - | 69,600 |
27.09.24 09:42:45 | - | 69,600 |
27.09.24 09:42:26 | - | 69,700 |
27.09.24 09:42:14 | - | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:05 | - | 69,400 |
27.09.24 09:40:26 | - | 69,300 |
27.09.24 09:40:07 | - | 69,300 |
27.09.24 09:39:57 | - | 69,300 |
27.09.24 09:38:16 | - | 69,100 |
27.09.24 09:31:53 | - | 68,700 |
27.09.24 09:31:17 | - | 68,800 |
27.09.24 09:31:16 | - | 68,700 |
27.09.24 09:30:26 | - | 68,800 |
27.09.24 09:29:41 | - | 68,800 |
27.09.24 09:29:40 | - | 68,800 |
27.09.24 09:28:50 | - | 68,800 |
27.09.24 09:24:41 | - | 68,800 |
27.09.24 09:23:47 | - | 68,700 |
27.09.24 09:21:23 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:21 | - | 68,700 |
27.09.24 09:21:12 | - | 68,800 |
27.09.24 09:21:11 | - | 68,900 |
27.09.24 09:21:07 | - | 69,300 |
27.09.24 09:16:08 | - | 69,600 |
27.09.24 09:15:35 | - | 69,100 |
27.09.24 09:11:21 | - | 69,000 |
27.09.24 09:10:46 | - | 69,000 |
27.09.24 09:10:14 | - | 68,900 |
27.09.24 09:10:08 | - | 68,800 |
27.09.24 09:10:04 | - | 68,800 |
27.09.24 09:03:03 | - | 68,500 |
27.09.24 09:00:36 | - | 68,500 |
27.09.24 09:00:31 | - | 68,500 |
27.09.24 09:00:30 | - | 68,500 |